BittrackSystems Historical Data

BTTR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.245
+1.08%
$ -- $ 2
May 19, 2023 $ 0.242
+0.22%
$ -- $ 2
May 18, 2023 $ 0.242
-1.99%
$ -- $ 2
May 17, 2023 $ 0.246
+1.35%
$ -- $ 2
May 16, 2023 $ 0.243
-0.92%
$ -- $ 2
May 15, 2023 $ 0.245
-1.60%
$ -- $ 2
May 14, 2023 $ 0.249
+0.55%
$ -- $ 2
May 13, 2023 $ 0.248
+2.68%
$ -- $ 2
May 12, 2023 $ 0.241
-0.89%
$ -- $ 2
May 11, 2023 $ 0.244
-1.97%
$ -- $ 2
May 10, 2023 $ 0.249
+0.04%
$ -- $ 2
May 9, 2023 $ 0.249
-0.09%
$ -- $ 2
May 8, 2023 $ 0.249
-3.39%
$ -- $ 2
May 7, 2023 $ 0.258
-0.88%
$ -- $ 3
May 6, 2023 $ 0.26
-1.92%
$ -- $ 3
May 5, 2023 $ 0.265
+2.16%
$ -- $ 3
May 4, 2023 $ 0.26
-0.97%
$ -- $ 3
May 3, 2023 $ 0.262
+1.30%
$ -- $ 3
May 2, 2023 $ 0.259
+2.40%
$ -- $ 3
May 1, 2023 $ 0.253
-4.39%
$ -- $ 3
Apr 30, 2023 $ 0.265
+0.02%
$ -- $ 3
Apr 29, 2023 $ 0.265
-0.01%
$ -- $ 3
Apr 28, 2023 $ 0.265
-0.18%
$ -- $ 3
Apr 27, 2023 $ 0.265
+3.72%
$ -- $ 3
Apr 26, 2023 $ 0.255
+0.27%
$ -- $ 3
Apr 25, 2023 $ 0.255
+2.80%
$ -- $ 3
Apr 24, 2023 $ 0.248
-1.31%
$ -- $ 2
Apr 23, 2023 $ 0.251
+0.33%
$ -- $ 3
Apr 22, 2023 $ 0.251
+2.15%
$ -- $ 3
Apr 21, 2023 $ 0.245
-3.89%
$ -- $ 2
Apr 20, 2023 $ 0.255
-2.74%
$ -- $ 3
Apr 19, 2023 $ 0.263
-3.94%
$ -- $ 3
Apr 18, 2023 $ 0.273
+2.41%
$ -- $ 3
Apr 17, 2023 $ 0.267
-2.72%
$ -- $ 3
Apr 16, 2023 $ 0.274
+0.19%
$ -- $ 3
Apr 15, 2023 $ 0.273
-0.32%
$ -- $ 3
Apr 14, 2023 $ 0.275
+0.41%
$ -- $ 3
Apr 13, 2023 $ 0.273
+1.69%
$ -- $ 3
Apr 12, 2023 $ 0.269
-1.16%
$ -- $ 3
Apr 11, 2023 $ 0.272
+1.92%
$ -- $ 3
Apr 10, 2023 $ 0.267
+3.92%
$ -- $ 3
Apr 9, 2023 $ 0.257
+1.94%
$ -- $ 3
Apr 8, 2023 $ 0.251
-0.29%
$ -- $ 3
Apr 7, 2023 $ 0.252
-0.27%
$ -- $ 3
Apr 6, 2023 $ 0.253
-0.42%
$ -- $ 3
Apr 5, 2023 $ 0.254
-0.03%
$ -- $ 3
Apr 4, 2023 $ 0.254
+1.32%
$ -- $ 3
Apr 3, 2023 $ 0.25
-1.42%
$ -- $ 3
Apr 2, 2023 $ 0.254
-1.04%
$ -- $ 3
Apr 1, 2023 $ 0.256
+0.01%
$ -- $ 3
Download