BianLieYan Historical Data

BALY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆452
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₆452
+0.00%
$ -- $ 0
Jul 3, 1 PM $ 0.0₆433
+0.00%
$ -- $ 1
Jul 3, 11 AM $ 0.0₆433
+0.00%
$ -- $ 1
Jul 3, 3 AM $ 0.0₆428
+0.00%
$ -- $ 0
Jun 29, 6 PM $ 0.0₆43
+0.00%
$ -- $ 0
Jun 29, 5 AM $ 0.0₆422
+0.00%
$ -- $ 0
Jun 28, 5 AM $ 0.0₆427
+0.00%
$ -- $ 0
Jun 27, 5 AM $ 0.0₆432
+0.00%
$ -- $ 0
Jun 25, 12 PM $ 0.0₆43
+0.00%
$ -- $ 1
Jun 25, 11 AM $ 0.0₆431
+0.00%
$ -- $ 1
Jun 25, 12 AM $ 0.0₆432
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.0₆46
+0.00%
$ -- $ 1
Jun 24, 12 AM $ 0.0₆442
+0.00%
$ -- $ 1
Jun 23, 11 PM $ 0.0₆441
+0.00%
$ -- $ 1
Jun 23, 2 AM $ 0.0₆452
+0.00%
$ -- $ 0
Jun 21, 7 AM $ 0.0₆452
+0.12%
$ -- $ 0
Jun 20, 7 AM $ 0.0₆45
+0.00%
$ -- $ 0
Jun 19, 7 AM $ 0.0₆44
+0.00%
$ -- $ 0
Jun 18, 4 PM $ 0.0₆441
+0.00%
$ -- $ 1
Jun 18, 5 AM $ 0.0₆453
+0.00%
$ -- $ 1
Jun 17, 2 PM $ 0.0₆461
+0.00%
$ -- $ 0
Jun 16, 9 AM $ 0.0₆471
+0.00%
$ -- $ 1
Jun 16, 8 AM $ 0.0₆471
+0.00%
$ -- $ 1
Jun 15, 1 PM $ 0.0₆481
+0.00%
$ -- $ 1
Jun 11, 11 AM $ 0.0₆46
+0.00%
$ -- $ 1
Jun 9, 11 PM $ 0.0₆455
+0.00%
$ -- $ 3
Jun 7, 11 PM $ 0.0₆462
+0.00%
$ -- $ 1
Jun 7, 11 AM $ 0.0₆455
+0.00%
$ -- $ 1
Jun 7, 7 AM $ 0.0₆453
+0.00%
$ -- $ 0
Jun 5, 7 PM $ 0.0₆43
+0.00%
$ -- $ 1
Jun 5, 9 AM $ 0.0₆449
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0₆464
+0.38%
$ -- $ 2
Jun 4, 10 AM $ 0.0₆455
+0.00%
$ -- $ 2
Jun 4, 12 AM $ 0.0₆476
+0.00%
$ -- $ 1
Jun 3, 6 PM $ 0.0₆479
+0.00%
$ -- $ 1
Jun 3, 5 PM $ 0.0₆478
+0.00%
$ -- $ 1
Jun 3, 11 AM $ 0.0₆492
-0.06%
$ -- $ 1
Jun 2, 11 PM $ 0.0₆499
+0.00%
$ -- $ 1
Jun 2, 4 PM $ 0.0₆512
+0.00%
$ -- $ 1
Jun 2, 1 PM $ 0.0₆517
-1.47%
$ -- $ 1
Jun 1, 11 AM $ 0.0₆538
+0.00%
$ -- $ 2
Jun 1, 9 AM $ 0.0₆528
+0.35%
$ -- $ 1
Jun 1, 8 AM $ 0.0₆525
+0.06%
$ -- $ 1
May 31, 2 AM $ 0.0₆562
+0.81%
$ -- $ 3
May 31, 1 AM $ 0.0₆555
+0.00%
$ -- $ 3
May 30, 4 PM $ 0.0₆541
+0.00%
$ -- $ 2
May 30, 3 PM $ 0.0₆526
+1.68%
$ -- $ 2
May 30, 2 PM $ 0.0₆515
+0.00%
$ -- $ 1
May 30, 8 AM $ 0.0₆509
+0.00%
$ -- $ 1
Download