TROY Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00112
+0.00%
$ -- $ 1,042
Jan 26, 2026 $ 0.0149
-0.77%
$ -- $ 2,944
Jan 25, 2026 $ 0.015
+0.07%
$ -- $ 1,016
Jan 24, 2026 $ 0.015
-0.92%
$ -- $ 1,736
Jan 23, 2026 $ 0.0152
-2.68%
$ -- $ 3,183
Jan 22, 2026 $ 0.0156
-1.49%
$ 327,240 $ 2,097
Jan 21, 2026 $ 0.0158
-1.17%
$ 332,261 $ 8,245
Jan 20, 2026 $ 0.016
-0.02%
$ -- $ 189
Jan 19, 2026 $ 0.016
+0.40%
$ -- $ 2,777
Jan 18, 2026 $ 0.016
+0.68%
$ -- $ 419
Jan 17, 2026 $ 0.0159
+1.45%
$ -- $ 3,803
Jan 16, 2026 $ 0.0158
+1.23%
$ -- $ 1,010
Jan 15, 2026 $ 0.0155
+1.19%
$ -- $ 2,150
Jan 14, 2026 $ 0.0152
-0.60%
$ 320,108 $ 4,823
Jan 13, 2026 $ 0.0152
+3.12%
$ -- $ 2,855
Jan 12, 2026 $ 0.0147
-0.42%
$ 308,207 $ 936
Jan 11, 2026 $ 0.0146
+0.10%
$ -- $ 256
Jan 10, 2026 $ 0.0146
+1.20%
$ -- $ 3,953
Jan 9, 2026 $ 0.0142
+0.48%
$ -- $ 1,876
Jan 8, 2026 $ 0.0142
+5.67%
$ -- $ 11,302
Jan 7, 2026 $ 0.0133
+8.59%
$ -- $ 5,695
Jan 6, 2026 $ 0.012
+1.71%
$ -- $ 131,133
Download