CHECKMATE Historical Data

CMBOT
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00378
+0.31%
$ -- $ 4,621
Apr 8 $ 0.00451
+8.09%
$ -- $ 4,636
Mar 18 $ 0.00551
-1.67%
$ -- $ 2,521
Mar 11 $ 0.0055
-3.84%
$ 56,024 $ 7,600
Mar 4 $ 0.0058
-39.06%
$ -- $ 10,945
Feb 26 $ 0.00951
-57.76%
$ 95,147 $ 45,347
Feb 19 $ 0.0225
+86.43%
$ 225,247 $ 25,013
Feb 12 $ 0.0121
-9.68%
$ 120,676 $ 10,231
Feb 5 $ 0.0119
+3.10%
$ 133,522 $ 20,812
Jan 29 $ 0.0148
-47.60%
$ -- $ 62,744
Jan 22 $ 0.032
-16.04%
$ -- $ 61,940
Jan 15 $ 0.0408
-38.20%
$ 381,758 $ 226,428
Jan 8 $ 0.0738
+145.02%
$ 662,418 $ 203,432
Jan 1 $ 0.0291
-16.67%
$ 301,152 $ 63,367
Dec 25 $ 0.0375
-8.19%
$ 348,682 $ 61,413
Dec 18 $ 0.0457
+21.13%
$ 453,335 $ 143,508
Dec 11 $ 0.0552
+48.04%
$ 377,414 $ 324,647
Dec 4 $ 0.0497
-14.13%
$ 372,555 $ 733,168
Download