CHECKMATE Historical Data

CMBOT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00378
-0.98%
$ 37,777 $ 2,299
Apr 15, 2024 $ 0.00381
+1.27%
$ 38,142 $ 2,321
Apr 9, 2024 $ 0.00451
+0.05%
$ -- $ 2,318
Apr 8, 2024 $ 0.00451
+8.02%
$ 45,061 $ 2,319
Mar 18, 2024 $ 0.00551
-1.67%
$ -- $ 2,521
Mar 17, 2024 $ 0.0056
+1.52%
$ 56,024 $ 2,562
Mar 12, 2024 $ 0.0055
-4.51%
$ 55,032 $ 3,710
Mar 11, 2024 $ 0.00577
+0.75%
$ 57,659 $ 3,889
Mar 10, 2024 $ 0.00583
+0.48%
$ -- $ 2,059
Mar 9, 2024 $ 0.0058
-25.60%
$ 58,045 $ 2,051
Mar 8, 2024 $ 0.0078
-1.48%
$ 78,017 $ 6,254
Mar 4, 2024 $ 0.00984
+3.28%
$ 98,369 $ 2,641
Mar 3, 2024 $ 0.00951
-6.96%
$ 95,147 $ 11,050
Feb 29, 2024 $ 0.0146
+2.63%
$ -- $ 6,935
Feb 28, 2024 $ 0.0142
+15.92%
$ 141,894 $ 10,466
Feb 27, 2024 $ 0.0165
+2.19%
$ 165,143 $ 5,007
Feb 26, 2024 $ 0.0162
-28.28%
$ 161,531 $ 11,888
Feb 25, 2024 $ 0.0225
+3.11%
$ 225,247 $ 4,280
Feb 24, 2024 $ 0.0228
+2.20%
$ 227,755 $ 2,313
Feb 23, 2024 $ 0.0223
+7.68%
$ 223,000 $ 2,264
Feb 22, 2024 $ 0.0207
+11.91%
$ 207,173 $ 2,080
Feb 21, 2024 $ 0.0185
+15.84%
$ 185,335 $ 9,398
Feb 20, 2024 $ 0.0122
+1.61%
$ -- $ 2,357
Feb 19, 2024 $ 0.012
-0.77%
$ 119,891 $ 2,320
Feb 18, 2024 $ 0.0121
+4.18%
$ 120,676 $ 4,903
Feb 17, 2024 $ 0.0116
+1.19%
$ 115,865 $ 2,480
Feb 12, 2024 $ 0.0135
+0.81%
$ -- $ 2,848
Feb 11, 2024 $ 0.0134
+12.47%
$ 133,522 $ 2,829
Feb 10, 2024 $ 0.0119
+0.01%
$ 118,695 $ 2,265
Feb 7, 2024 $ 0.0124
+0.19%
$ -- $ 2,378
Feb 6, 2024 $ 0.0124
+14.54%
$ 123,601 $ 2,375
Feb 5, 2024 $ 0.0108
-6.29%
$ 107,887 $ 13,795
Feb 2, 2024 $ 0.0148
-0.04%
$ -- $ 2,301
Feb 1, 2024 $ 0.0148
-11.23%
$ 147,892 $ 2,302
Jan 31, 2024 $ 0.0167
-32.55%
$ 166,688 $ 15,006
Jan 30, 2024 $ 0.0247
-14.79%
$ 247,018 $ 34,863
Jan 29, 2024 $ 0.029
+2.67%
$ 289,741 $ 8,272
Jan 28, 2024 $ 0.032
-0.13%
$ -- $ 3,039
Jan 27, 2024 $ 0.032
-0.35%
$ 320,301 $ 3,042
Jan 26, 2024 $ 0.036
+1.17%
$ -- $ 4,339
Jan 25, 2024 $ 0.0356
+6.38%
$ 356,174 $ 8,966
Jan 24, 2024 $ 0.0335
-6.88%
$ 335,093 $ 2,237
Jan 23, 2024 $ 0.036
-14.38%
$ 359,703 $ 3,608
Jan 22, 2024 $ 0.042
+10.16%
$ 420,223 $ 39,748
Jan 21, 2024 $ 0.0382
-6.55%
$ 381,758 $ 35,452
Jan 20, 2024 $ 0.0408
-40.80%
$ 408,461 $ 55,696
Jan 19, 2024 $ 0.069
+18.82%
$ 689,998 $ 78,530
Jan 18, 2024 $ 0.0581
+8.00%
$ 580,663 $ 20,064
Jan 17, 2024 $ 0.0537
-19.87%
$ 537,274 $ 49,072
Jan 16, 2024 $ 0.0681
+3.66%
$ 680,740 $ 5,044
Download