BIG Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000021
-0.47%
$ 21,002 $ 520
Apr 25, 12 AM $ 0.0000211
+0.25%
$ 21,146 $ 898
Apr 24, 11 PM $ 0.0000211
-0.04%
$ 21,130 $ 900
Apr 24, 10 PM $ 0.0000212
-0.35%
$ 21,154 $ 1,120
Apr 24, 9 PM $ 0.0000213
+0.52%
$ 21,262 $ 1,116
Apr 24, 8 PM $ 0.0000212
+0.16%
$ 21,203 $ 1,117
Apr 24, 7 PM $ 0.0000211
-0.30%
$ 21,097 $ 1,116
Apr 24, 6 PM $ 0.0000211
+0.22%
$ 21,101 $ 1,111
Apr 24, 5 PM $ 0.0000211
-0.43%
$ 21,048 $ 1,115
Apr 24, 4 PM $ 0.0000211
+0.00%
$ 21,138 $ 1,007
Apr 22, 9 AM $ 0.0000188
+0.00%
$ -- $ 107
Mar 28, 4 PM $ 0.0000196
-0.04%
$ 19,554 $ 733
Mar 28, 3 PM $ 0.0000195
-0.03%
$ 19,546 $ 733
Mar 22, 4 PM $ 0.0000215
+0.00%
$ 21,462 $ 793
Mar 22, 3 PM $ 0.0000215
+0.00%
$ 21,463 $ 851
Mar 22, 2 PM $ 0.0000215
+0.00%
$ 21,454 $ 1,010
Mar 22, 1 PM $ 0.0000215
-1.21%
$ 21,450 $ 1,022
Mar 22, 12 PM $ 0.0000217
-0.03%
$ 21,710 $ 1,001
Mar 22, 11 AM $ 0.0000218
+0.31%
$ 21,792 $ 1,002
Mar 22, 10 AM $ 0.0000217
+0.07%
$ 21,725 $ 1,001
Mar 22, 9 AM $ 0.0000217
+0.00%
$ 21,715 $ 1,001
Mar 22, 8 AM $ 0.0000217
+0.11%
$ 21,740 $ 1,001
Mar 22, 7 AM $ 0.0000217
+0.01%
$ 21,714 $ 1,001
Mar 22, 6 AM $ 0.0000217
+0.07%
$ 21,728 $ 1,131
Mar 22, 5 AM $ 0.0000217
+0.09%
$ 21,724 $ 1,130
Mar 22, 4 AM $ 0.0000217
+0.12%
$ 21,721 $ 1,130
Mar 22, 3 AM $ 0.0000219
-0.11%
$ 21,890 $ 1,141
Mar 22, 2 AM $ 0.0000219
-0.36%
$ 21,917 $ 1,070
Mar 22, 1 AM $ 0.0000219
-0.06%
$ 21,898 $ 1,067
Mar 22, 12 AM $ 0.000022
+0.02%
$ 21,997 $ 1,071
Mar 21, 11 PM $ 0.0000219
-0.29%
$ 21,864 $ 1,067
Mar 21, 10 PM $ 0.0000219
+0.75%
$ 21,914 $ 1,059
Feb 2, 10 AM $ 0.0000245
-4.53%
$ 24,547 $ 3,006
Feb 2, 9 AM $ 0.0000254
+0.00%
$ 25,418 $ 2,808
Feb 2, 7 AM $ 0.0000252
-5.92%
$ 25,211 $ 3,095
Feb 1, 11 PM $ 0.0000261
+0.00%
$ 26,098 $ 5,321
Feb 1, 10 PM $ 0.0000261
-5.09%
$ 26,098 $ 5,321
Feb 1, 9 PM $ 0.0000275
+5.77%
$ 27,498 $ 5,308
Feb 1, 8 PM $ 0.000026
-0.38%
$ 25,998 $ 5,336
Feb 1, 7 PM $ 0.0000261
-1.51%
$ 26,098 $ 5,205
Feb 1, 6 PM $ 0.0000265
-3.28%
$ 26,498 $ 5,255
Feb 1, 5 PM $ 0.0000274
+5.79%
$ 27,398 $ 5,623
Feb 1, 4 PM $ 0.0000259
-5.47%
$ 25,898 $ 5,931
Feb 1, 3 PM $ 0.0000274
+1.48%
$ 27,398 $ 6,517
Feb 1, 2 PM $ 0.000027
+5.47%
$ 26,998 $ 6,671
Feb 1, 1 PM $ 0.0000256
-5.19%
$ 25,598 $ 7,257
Feb 1, 12 PM $ 0.000027
+5.88%
$ 26,998 $ 7,404
Feb 1, 11 AM $ 0.0000255
+0.00%
$ 25,498 $ 7,975
Feb 1, 10 AM $ 0.0000255
-0.39%
$ 25,498 $ 7,975
Feb 1, 9 AM $ 0.0000256
-3.03%
$ 25,598 $ 8,032
Download