BIG Historical Data

BIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000838
+3.80%
$ 83,797 $ 23,865
Jan 11, 2 PM $ 0.0000806
-3.51%
$ 80,585 $ 23,528
Jan 11, 1 PM $ 0.0000835
+0.27%
$ 83,512 $ 23,679
Jan 11, 12 PM $ 0.0000833
+1.76%
$ 83,289 $ 23,143
Jan 11, 11 AM $ 0.0000819
-0.42%
$ 81,849 $ 24,809
Jan 11, 10 AM $ 0.0000823
+0.12%
$ 82,333 $ 25,001
Jan 11, 9 AM $ 0.0000822
-3.54%
$ 82,234 $ 26,438
Jan 11, 8 AM $ 0.0000849
+1.16%
$ 84,877 $ 26,574
Jan 11, 7 AM $ 0.0000861
+0.84%
$ 86,054 $ 26,918
Jan 11, 6 AM $ 0.0000853
+2.09%
$ 85,340 $ 26,963
Jan 11, 5 AM $ 0.0000806
+1.24%
$ 80,570 $ 9,433
Jan 11, 4 AM $ 0.0000798
-2.41%
$ 79,781 $ 26,180
Jan 11, 3 AM $ 0.0000817
-5.48%
$ 81,747 $ 25,008
Jan 11, 2 AM $ 0.0000865
-0.81%
$ 86,491 $ 24,087
Jan 11, 1 AM $ 0.0000872
+3.54%
$ 87,201 $ 24,191
Jan 11, 12 AM $ 0.0000842
-0.95%
$ 84,216 $ 23,672
Jan 10, 11 PM $ 0.0000849
-0.54%
$ 84,886 $ 23,758
Jan 10, 10 PM $ 0.0000853
-0.65%
$ 85,346 $ 23,641
Jan 10, 9 PM $ 0.0000858
-1.29%
$ 85,794 $ 23,929
Jan 10, 8 PM $ 0.0000869
-2.83%
$ 86,913 $ 23,984
Jan 10, 7 PM $ 0.0000898
+4.45%
$ 89,776 $ 24,485
Jan 10, 6 PM $ 0.0000889
-1.87%
$ 88,901 $ 24,335
Jan 10, 12 PM $ 0.0000911
+0.00%
$ 91,073 $ 23,316
Jan 10, 11 AM $ 0.0000906
-0.85%
$ 90,620 $ 23,359
Jan 10, 9 AM $ 0.0000935
-3.33%
$ 93,518 $ 22,084
Jan 10, 8 AM $ 0.0000967
-0.17%
$ 96,740 $ 21,575
Jan 10, 7 AM $ 0.0000966
-3.43%
$ 96,643 $ 21,583
Jan 10, 6 AM $ 0.0001
-1.22%
$ 100,077 $ 21,076
Jan 10, 5 AM $ 0.000102
+4.16%
$ 102,338 $ 21,518
Jan 10, 4 AM $ 0.000101
+1.85%
$ 100,956 $ 21,173
Jan 10, 3 AM $ 0.0000988
-1.04%
$ 98,797 $ 21,004
Jan 10, 2 AM $ 0.0000995
-1.20%
$ 99,505 $ 22,333
Jan 10, 1 AM $ 0.000102
+0.82%
$ 101,550 $ 22,817
Jan 10, 12 AM $ 0.000101
-3.53%
$ 100,721 $ 25,741
Jan 9, 11 PM $ 0.000104
+2.60%
$ 104,275 $ 26,618
Jan 9, 10 PM $ 0.000102
-0.34%
$ 101,629 $ 26,515
Jan 9, 9 PM $ 0.000103
-0.93%
$ 102,656 $ 26,583
Jan 9, 8 PM $ 0.000104
-1.33%
$ 103,618 $ 26,777
Jan 9, 7 PM $ 0.000105
+0.65%
$ 105,015 $ 26,483
Jan 9, 6 PM $ 0.000104
-3.83%
$ 104,282 $ 26,306
Jan 9, 5 PM $ 0.000108
+2.45%
$ 108,303 $ 26,529
Jan 9, 4 PM $ 0.000105
+0.90%
$ 105,114 $ 25,576
Jan 9, 3 PM $ 0.000104
-3.95%
$ 104,180 $ 25,719
Jan 9, 2 PM $ 0.000108
+1.16%
$ 108,265 $ 25,177
Jan 9, 1 PM $ 0.000107
-0.04%
$ 107,409 $ 25,755
Jan 9, 12 PM $ 0.000107
+2.91%
$ 107,330 $ 26,720
Jan 9, 11 AM $ 0.000104
-1.43%
$ 104,053 $ 26,489
Jan 9, 10 AM $ 0.000106
-1.40%
$ 105,567 $ 26,838
Jan 9, 9 AM $ 0.000107
-4.46%
$ 107,314 $ 26,458
Jan 9, 8 AM $ 0.000112
+3.38%
$ 112,327 $ 26,628