BIG Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000108
-2.87%
$ 108,420 $ 27,021
Jan 9, 6 AM $ 0.000112
+2.23%
$ 111,628 $ 27,709
Jan 9, 12 AM $ 0.000121
+0.00%
$ 120,543 $ 8,283
Jan 8, 11 PM $ 0.000125
-0.18%
$ 125,291 $ 8,987
Jan 8, 10 PM $ 0.000126
+1.65%
$ 126,065 $ 26,321
Jan 8, 9 PM $ 0.000123
-0.95%
$ 123,169 $ 26,366
Jan 8, 8 PM $ 0.000124
-0.09%
$ 124,347 $ 28,718
Jan 8, 7 PM $ 0.000124
-1.40%
$ 124,458 $ 30,023
Jan 8, 6 PM $ 0.000126
+0.42%
$ 126,480 $ 32,357
Jan 8, 5 PM $ 0.000126
-0.80%
$ 126,157 $ 33,416
Jan 8, 4 PM $ 0.000126
+2.14%
$ 125,565 $ 34,477
Jan 8, 3 PM $ 0.000123
-0.71%
$ 123,234 $ 63,054
Jan 8, 2 PM $ 0.000124
-2.34%
$ 124,121 $ 62,892
Jan 8, 8 AM $ 0.000117
-0.46%
$ 116,875 $ 63,480
Jan 8, 7 AM $ 0.000117
+0.68%
$ 117,095 $ 63,974
Jan 8, 6 AM $ 0.000117
+0.75%
$ 116,673 $ 64,829
Jan 8, 5 AM $ 0.000116
-0.27%
$ 115,781 $ 65,097
Jan 8, 4 AM $ 0.000116
-2.39%
$ 116,004 $ 65,403
Jan 8, 3 AM $ 0.000119
-0.13%
$ 118,842 $ 66,217
Jan 8, 2 AM $ 0.000119
-2.91%
$ 118,833 $ 67,994
Jan 8, 1 AM $ 0.000122
+0.67%
$ 122,288 $ 71,536
Jan 8, 12 AM $ 0.000127
+0.41%
$ 127,211 $ 69,513
Jan 7, 11 PM $ 0.000127
-1.45%
$ 126,696 $ 69,495
Jan 7, 10 PM $ 0.000127
-1.06%
$ 127,432 $ 70,384
Jan 7, 4 PM $ 0.0000891
-0.26%
$ 89,079 $ 48,263
Jan 7, 3 PM $ 0.0000893
+1.61%
$ 89,308 $ 48,010
Jan 7, 2 PM $ 0.0000879
+0.04%
$ 87,894 $ 48,656
Jan 7, 1 PM $ 0.0000879
+5.32%
$ 87,857 $ 50,162
Jan 7, 12 PM $ 0.0000834
-4.22%
$ 83,417 $ 52,506
Jan 7, 11 AM $ 0.0000871
-2.40%
$ 87,097 $ 53,023
Jan 7, 10 AM $ 0.0000892
+0.88%
$ 89,242 $ 52,998
Jan 7, 9 AM $ 0.0000887
+4.16%
$ 88,720 $ 53,622
Jan 7, 8 AM $ 0.0000927
+2.15%
$ 92,736 $ 53,227
Jan 7, 7 AM $ 0.0000907
-2.62%
$ 90,662 $ 53,174
Jan 7, 6 AM $ 0.0000931
-0.09%
$ 93,106 $ 54,902
Jan 7, 5 AM $ 0.0000932
+2.80%
$ 93,193 $ 54,213
Jan 7, 4 AM $ 0.0000906
+1.24%
$ 90,562 $ 54,001
Jan 7, 3 AM $ 0.0000895
+0.12%
$ 89,453 $ 55,982
Jan 7, 2 AM $ 0.0000884
+0.29%
$ 88,380 $ 54,403
Jan 7, 1 AM $ 0.0000884
+2.87%
$ 88,365 $ 55,169
Jan 6, 6 PM $ 0.000109
-2.49%
$ 109,369 $ 53,710
Jan 6, 5 PM $ 0.000112
+0.15%
$ 112,167 $ 56,072
Jan 6, 3 PM $ 0.000109
+1.89%
$ 108,778 $ 43,861
Jan 6, 2 PM $ 0.000106
+3.44%
$ 106,477 $ 43,654
Jan 6, 1 PM $ 0.000108
+0.00%
$ 107,698 $ 17,672
Jan 6, 6 AM $ 0.000129
+0.44%
$ 129,360 $ 38,233
Jan 6, 5 AM $ 0.000128
-0.36%
$ 128,193 $ 38,556
Jan 6, 4 AM $ 0.000129
-2.46%
$ 128,657 $ 39,297
Jan 6, 12 AM $ 0.000125
-2.27%
$ 125,458 $ 36,010
Jan 5, 11 PM $ 0.000128
-3.07%
$ 128,230 $ 36,679