BIG Historical Data

BIG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000131
+2.31%
$ 130,723 $ 36,960
Jan 5, 9 PM $ 0.000128
+0.68%
$ 127,624 $ 38,134
Jan 5, 8 PM $ 0.000127
-3.24%
$ 126,766 $ 38,774
Jan 5, 7 PM $ 0.000131
-1.43%
$ 131,488 $ 39,869
Jan 5, 6 PM $ 0.000134
+0.18%
$ 133,690 $ 40,891
Jan 5, 5 PM $ 0.000133
+3.37%
$ 133,444 $ 47,756
Jan 5, 11 AM $ 0.000143
+0.53%
$ 142,747 $ 53,827
Jan 5, 10 AM $ 0.000142
-2.07%
$ 141,726 $ 54,419
Jan 5, 9 AM $ 0.000144
+5.14%
$ 144,334 $ 56,036
Jan 5, 8 AM $ 0.000137
+1.17%
$ 137,382 $ 53,459
Jan 5, 1 AM $ 0.00017
-3.13%
$ 169,860 $ 63,278
Jan 5, 12 AM $ 0.000175
+1.70%
$ 175,020 $ 63,694
Jan 4, 10 PM $ 0.000165
+1.57%
$ 165,456 $ 60,338
Jan 4, 9 PM $ 0.000163
-3.45%
$ 162,740 $ 60,219
Jan 4, 8 PM $ 0.000169
+3.48%
$ 168,984 $ 60,550
Jan 4, 7 PM $ 0.000163
+0.00%
$ 162,798 $ 18,564
Jan 4, 5 PM $ 0.000155
+2.32%
$ 154,909 $ 42,191
Jan 4, 4 PM $ 0.000151
+4.63%
$ 151,394 $ 40,890
Jan 4, 3 PM $ 0.000143
-1.04%
$ 143,098 $ 16,862
Jan 4, 2 PM $ 0.000141
+0.39%
$ 140,756 $ 40,403
Jan 4, 1 PM $ 0.00014
+0.02%
$ 140,214 $ 41,326
Jan 4, 12 PM $ 0.000141
-3.77%
$ 140,670 $ 42,884
Jan 4, 11 AM $ 0.000146
+0.10%
$ 146,185 $ 45,805
Jan 4, 10 AM $ 0.000146
+3.26%
$ 146,220 $ 45,617
Jan 4, 9 AM $ 0.000136
-0.79%
$ 135,674 $ 45,882
Jan 4, 8 AM $ 0.000137
-2.71%
$ 136,757 $ 46,902
Jan 4, 7 AM $ 0.000141
+5.76%
$ 140,629 $ 49,930
Jan 4, 6 AM $ 0.000133
+3.76%
$ 133,150 $ 50,003
Jan 4, 5 AM $ 0.000128
+0.90%
$ -- $ 52,893
Jan 4, 4 AM $ 0.000127
-1.69%
$ -- $ 53,120
Jan 4, 3 AM $ 0.000129
-2.19%
$ -- $ 54,557
Jan 4, 2 AM $ 0.000138
+0.47%
$ -- $ 54,218
Jan 4, 1 AM $ 0.000138
-2.79%
$ -- $ 53,643
Jan 4, 12 AM $ 0.000142
-3.71%
$ -- $ 57,759
Jan 3, 11 PM $ 0.000147
+0.95%
$ 146,921 $ 58,582
Jan 3, 9 PM $ 0.000144
-0.24%
$ 144,298 $ 59,060
Jan 3, 6 PM $ 0.00015
+0.87%
$ 150,441 $ 66,653
Jan 3, 5 PM $ 0.000145
+4.32%
$ 144,924 $ 46,818
Jan 3, 4 PM $ 0.000139
+1.73%
$ 139,267 $ 62,485
Jan 3, 3 PM $ 0.000137
-2.67%
$ 137,155 $ 62,983
Jan 3, 1 PM $ 0.000134
-2.81%
$ 134,245 $ 42,170
Jan 3, 12 PM $ 0.000137
-2.51%
$ 137,463 $ 60,046
Jan 3, 6 AM $ 0.000163
+0.00%
$ 162,798 $ 16,869
Jan 2, 11 PM $ 0.000205
-2.47%
$ 204,586 $ 83,370
Jan 2, 10 PM $ 0.00022
+1.06%
$ 219,957 $ 87,684
Jan 2, 9 PM $ 0.000218
+1.27%
$ 217,670 $ 85,546
Jan 2, 3 PM $ 0.000161
+0.00%
$ 161,281 $ 62,827
Jan 2, 2 PM $ 0.000161
-2.45%
$ 161,196 $ 62,763
Jan 2, 1 PM $ 0.000165
-2.89%
$ 165,443 $ 65,296
Jan 2, 12 PM $ 0.00017
-2.16%
$ 169,869 $ 69,718