BIG Historical Data

BIG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000174
+4.47%
$ 173,623 $ 70,838
Jan 2, 10 AM $ 0.000161
+1.52%
$ 161,498 $ 18,076
Jan 2, 9 AM $ 0.000159
+2.04%
$ 159,079 $ 61,909
Jan 2, 3 AM $ 0.000201
+0.00%
$ 200,863 $ 56,227
Jan 2, 2 AM $ 0.000201
+0.13%
$ 201,164 $ 56,216
Jan 2, 1 AM $ 0.000192
-0.21%
$ 192,097 $ 16,931
Jan 1, 10 PM $ 0.000188
-1.20%
$ 188,296 $ 57,385
Jan 1, 9 PM $ 0.000191
+4.66%
$ 190,697 $ 57,530
Jan 1, 8 PM $ 0.000182
+0.40%
$ 182,197 $ 56,993
Jan 1, 7 PM $ 0.000188
+0.00%
$ 188,488 $ 41,796
Jan 1, 1 PM $ 0.000158
+2.41%
$ 158,100 $ 50,568
Jan 1, 12 PM $ 0.000154
-2.82%
$ 154,383 $ 50,644
Jan 1, 11 AM $ 0.000159
-2.47%
$ 158,683 $ 52,254
Jan 1, 5 AM $ 0.000199
+0.00%
$ 199,460 $ 123,519
Jan 1, 4 AM $ 0.0002
-2.13%
$ 199,663 $ 123,519
Jan 1, 1 AM $ 0.000197
+1.38%
$ 197,497 $ 21,384
Jan 1, 12 AM $ 0.000193
+3.84%
$ 192,937 $ 116,612
Dec 31, 11 PM $ 0.000186
+4.44%
$ 185,654 $ 109,671
Dec 31, 10 PM $ 0.000178
+1.06%
$ 177,878 $ 108,285
Dec 31, 9 PM $ 0.000176
+0.39%
$ 175,761 $ 104,583
Dec 31, 8 PM $ 0.00017
+3.99%
$ 169,839 $ 78,529
Dec 31, 7 PM $ 0.000163
+2.57%
$ 163,360 $ 94,137
Dec 31, 6 PM $ 0.000159
-0.77%
$ 159,271 $ 95,196
Dec 31, 5 PM $ 0.00016
-0.59%
$ 160,142 $ 331
Dec 31, 4 PM $ 0.000161
+1.19%
$ 161,092 $ 99,156
Dec 31, 3 PM $ 0.000158
+5.93%
$ 158,233 $ 97,769
Dec 31, 2 PM $ 0.000149
-3.14%
$ 149,310 $ 96,320
Dec 31, 1 PM $ 0.000154
-3.24%
$ 154,266 $ 118,426
Dec 31, 12 PM $ 0.000159
-5.68%
$ 159,418 $ 135,355
Dec 31, 11 AM $ 0.000169
-3.14%
$ 168,526 $ 140,047
Dec 31, 5 AM $ 0.000116
-0.39%
$ 116,224 $ 80,941
Dec 31, 4 AM $ 0.000117
-0.87%
$ 116,676 $ 80,432
Dec 31, 3 AM $ 0.000118
-4.77%
$ 117,703 $ 83,699
Dec 31, 2 AM $ 0.000123
+2.41%
$ 122,968 $ 81,529
Dec 31, 1 AM $ 0.00012
-0.05%
$ 120,048 $ 82,866
Dec 31, 12 AM $ 0.00012
-2.54%
$ 119,942 $ 84,912
Dec 30, 11 PM $ 0.000123
+1.02%
$ 122,719 $ 84,292
Dec 30, 10 PM $ 0.000122
-1.34%
$ 121,594 $ 86,590
Dec 30, 9 PM $ 0.000124
-4.60%
$ 123,538 $ 23,539
Dec 30, 8 PM $ 0.00013
-0.03%
$ 129,791 $ 90,314
Dec 30, 7 PM $ 0.00013
+2.79%
$ 130,080 $ 89,986
Dec 30, 6 PM $ 0.000121
-12.87%
$ 121,042 $ 22,923
Dec 30, 4 PM $ 0.000116
+2.13%
$ 115,501 $ 77,747
Dec 30, 3 PM $ 0.000113
-4.59%
$ 113,089 $ 79,890
Dec 30, 2 PM $ 0.000119
-3.71%
$ 118,534 $ 77,662
Dec 30, 1 PM $ 0.000114
+2.11%
$ 113,701 $ 54,598
Dec 30, 12 PM $ 0.000106
-0.55%
$ 105,985 $ 30,922
Dec 30, 11 AM $ 0.000104
+1.15%
$ 103,672 $ 53,307
Dec 30, 10 AM $ 0.000102
-0.81%
$ 102,330 $ 66
Dec 30, 9 AM $ 0.000102
+3.58%
$ 102,055 $ 49,196