BIG Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000972
+12.10%
$ 94,287 $ 23,434
Dec 30, 7 AM $ 0.0000867
+5.26%
$ 86,699 $ 23,153
Dec 30, 6 AM $ 0.0000839
+1.12%
$ 83,886 $ 38,809
Dec 30, 5 AM $ 0.0000827
+7.02%
$ 82,731 $ 38,729
Dec 30, 4 AM $ 0.000076
-1.27%
$ 76,003 $ 36,790
Dec 29, 10 PM $ 0.0000688
+0.27%
$ 68,765 $ 158
Dec 29, 9 PM $ 0.000069
+0.85%
$ 68,983 $ 42,436
Dec 29, 8 PM $ 0.000068
-3.60%
$ 67,989 $ 61,754
Dec 29, 7 PM $ 0.0000705
+0.71%
$ 70,528 $ 73,362
Dec 29, 6 PM $ 0.0000702
+3.77%
$ 70,231 $ 74,786
Dec 29, 5 PM $ 0.000068
+4.25%
$ 68,012 $ 76,551
Dec 29, 4 PM $ 0.0000652
-10.18%
$ 65,241 $ 50,626
Dec 29, 3 PM $ 0.0000723
-0.24%
$ 72,312 $ 77,610
Dec 29, 2 PM $ 0.0000729
-9.86%
$ 72,869 $ 78,134
Dec 29, 1 PM $ 0.000081
+1.11%
$ 80,960 $ 79,570
Dec 29, 12 PM $ 0.0000798
+4.54%
$ 79,823 $ 79,543
Dec 29, 11 AM $ 0.0000763
+4.50%
$ 76,292 $ 77,990
Dec 29, 10 AM $ 0.000073
-3.71%
$ 73,007 $ 79,225
Dec 29, 9 AM $ 0.0000757
-1.87%
$ 75,696 $ 80,503
Dec 29, 7 AM $ 0.0000682
+0.99%
$ 68,186 $ 74,519
Dec 29, 6 AM $ 0.0000673
+3.74%
$ 67,318 $ 74,348
Dec 29, 5 AM $ 0.0000642
+6.48%
$ 64,194 $ 49,925
Dec 29, 4 AM $ 0.0000623
-1.11%
$ 62,314 $ 73,542
Dec 29, 3 AM $ 0.0000631
-3.37%
$ 63,077 $ 74,085
Dec 29, 2 AM $ 0.0000663
-3.89%
$ 66,266 $ 72,826
Dec 29, 1 AM $ 0.0000664
+3.01%
$ 66,368 $ 72,366
Dec 29, 12 AM $ 0.000064
-7.12%
$ 63,950 $ 72,254
Dec 28, 11 PM $ 0.0000685
+1.14%
$ 68,454 $ 74,463
Dec 28, 8 PM $ 0.000059
-9.33%
$ 59,010 $ 106
Dec 28, 7 PM $ 0.0000653
-0.99%
$ 65,298 $ 16,590
Dec 28, 6 PM $ 0.0000728
+0.15%
$ 72,750 $ 43,907
Dec 28, 5 PM $ 0.0000728
+0.05%
$ 72,832 $ 43,835
Dec 28, 3 PM $ 0.0000701
-4.00%
$ 70,115 $ 44,563
Dec 28, 2 PM $ 0.0000746
+1.14%
$ 74,605 $ 30,684
Dec 28, 1 PM $ 0.0000726
-2.09%
$ 72,613 $ 50,044
Dec 28, 12 PM $ 0.0000766
-1.42%
$ 76,612 $ 55,906
Dec 28, 11 AM $ 0.0000778
-5.65%
$ 77,835 $ 57,054
Dec 28, 10 AM $ 0.0000819
+0.17%
$ 81,931 $ 62,480
Dec 28, 9 AM $ 0.0000821
+4.03%
$ 82,109 $ 73,873
Dec 28, 8 AM $ 0.0000789
+0.00%
$ 78,930 $ 87,352
Dec 28, 2 AM $ 0.0000691
+3.66%
$ 69,144 $ 68,568
Dec 28, 1 AM $ 0.0000667
-2.35%
$ 66,702 $ 70,341
Dec 28, 12 AM $ 0.0000742
+1.07%
$ 74,190 $ 51,152
Dec 27, 11 PM $ 0.0000735
-4.41%
$ 73,498 $ 72,050
Dec 27, 10 PM $ 0.0000791
+0.43%
$ 79,085 $ 74,973
Dec 27, 9 PM $ 0.0000787
+0.08%
$ 78,660 $ 74,418
Dec 27, 3 PM $ 0.0001
+2.35%
$ 100,424 $ 131
Dec 27, 2 PM $ 0.000098
-0.63%
$ 97,997 $ 71,509
Dec 27, 8 AM $ 0.000063
-0.97%
$ 62,980 $ 24,351
Dec 27, 7 AM $ 0.0000636
-0.70%
$ 63,597 $ 24,594