BIG Historical Data

BIG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000637
+1.43%
$ 63,700 $ 24,198
Dec 27, 5 AM $ 0.0000597
+0.14%
$ 59,707 $ 5,532
Dec 27, 4 AM $ 0.0000601
+2.01%
$ 60,149 $ 21,362
Dec 27, 3 AM $ 0.0000589
-2.87%
$ 58,890 $ 20,986
Dec 27, 2 AM $ 0.0000606
+0.41%
$ 60,628 $ 21,081
Dec 27, 1 AM $ 0.0000604
+7.48%
$ 60,383 $ 21,197
Dec 27, 12 AM $ 0.0000563
+1.27%
$ 56,326 $ 20,473
Dec 26, 11 PM $ 0.0000554
-5.25%
$ 55,401 $ 20,100
Dec 26, 10 PM $ 0.0000583
+0.43%
$ 58,264 $ 20,470
Dec 26, 9 PM $ 0.0000583
-3.54%
$ 58,305 $ 20,330
Dec 26, 8 PM $ 0.0000606
+2.42%
$ 60,592 $ 20,809
Dec 26, 7 PM $ 0.0000589
-2.90%
$ 58,864 $ 25,417
Dec 26, 6 PM $ 0.0000606
+0.60%
$ 60,625 $ 25,301
Dec 26, 5 PM $ 0.0000603
-0.60%
$ 60,262 $ 25,427
Dec 26, 4 PM $ 0.0000606
-7.53%
$ 60,627 $ 26,166
Dec 26, 3 PM $ 0.0000671
+4.88%
$ 67,090 $ 26,104
Dec 26, 2 PM $ 0.0000643
-8.91%
$ 64,339 $ 26,243
Dec 26, 1 PM $ 0.0000708
+4.94%
$ 70,846 $ 27,110
Dec 26, 12 PM $ 0.0000679
+5.27%
$ 67,857 $ 28,019
Dec 26, 11 AM $ 0.0000645
+0.20%
$ 64,531 $ 27,236
Dec 26, 10 AM $ 0.0000642
+7.54%
$ 64,188 $ 27,359
Dec 26, 9 AM $ 0.0000601
-2.72%
$ 60,101 $ 28,367
Dec 26, 8 AM $ 0.0000618
-0.54%
$ 61,826 $ 31,521
Dec 26, 7 AM $ 0.0000619
+2.83%
$ 61,932 $ 34,522
Dec 26, 6 AM $ 0.0000605
-0.29%
$ 60,504 $ 35,165
Dec 26, 5 AM $ 0.0000607
-0.95%
$ 60,678 $ 35,493
Dec 26, 4 AM $ 0.000061
+0.08%
$ 61,044 $ 35,451
Dec 26, 3 AM $ 0.0000609
+1.33%
$ 60,884 $ 35,660
Dec 26, 2 AM $ 0.0000605
+2.19%
$ 60,532 $ 41,599
Dec 26, 1 AM $ 0.0000591
-3.41%
$ 59,132 $ 43,365
Dec 26, 12 AM $ 0.0000612
+1.54%
$ 61,218 $ 42,727
Dec 25, 11 PM $ 0.0000603
+0.96%
$ 60,290 $ 43,635
Dec 25, 10 PM $ 0.0000601
-0.63%
$ 60,069 $ 45,521
Dec 25, 9 PM $ 0.0000607
+3.02%
$ 60,743 $ 45,639
Dec 25, 8 PM $ 0.0000585
-6.52%
$ 58,542 $ 44,821
Dec 25, 7 PM $ 0.0000627
-2.70%
$ 62,730 $ 41,913
Dec 25, 6 PM $ 0.0000645
-0.34%
$ 64,473 $ 43,015
Dec 25, 5 PM $ 0.000065
-2.51%
$ 64,956 $ 43,875
Dec 25, 4 PM $ 0.0000667
+2.12%
$ 66,728 $ 45,629
Dec 25, 3 PM $ 0.0000644
+0.21%
$ 64,406 $ 49,135
Dec 25, 2 PM $ 0.0000646
-5.67%
$ 64,599 $ 49,830
Dec 25, 1 PM $ 0.0000715
-2.06%
$ 71,467 $ 181
Dec 25, 12 PM $ 0.0000709
-3.47%
$ 70,862 $ 27,386
Dec 25, 10 AM $ 0.0000641
-1.62%
$ 64,105 $ 190
Dec 25, 9 AM $ 0.0000638
-3.22%
$ 63,842 $ 46,602
Dec 25, 8 AM $ 0.0000709
+0.00%
$ 70,914 $ 23,398
Dec 25, 7 AM $ 0.000063
+9.75%
$ 62,977 $ 23,321
Dec 25, 6 AM $ 0.0000577
-1.96%
$ 57,653 $ 42,313
Dec 25, 5 AM $ 0.0000591
+1.71%
$ 59,072 $ 42,759
Dec 25, 4 AM $ 0.0000578
+1.33%
$ 57,770 $ 43,628