BIG Historical Data

BIG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000578
-0.85%
$ 57,809 $ 43,243
Dec 25, 2 AM $ 0.0000588
-1.34%
$ 58,801 $ 18,311
Dec 25, 1 AM $ 0.0000596
-1.26%
$ 59,599 $ 39,273
Dec 25, 12 AM $ 0.0000604
+1.08%
$ 60,362 $ 38,697
Dec 24, 11 PM $ 0.0000597
+7.75%
$ 59,716 $ 37,694
Dec 24, 10 PM $ 0.0000554
+4.53%
$ 55,376 $ 37,019
Dec 24, 9 PM $ 0.0000528
-0.21%
$ 52,790 $ 36,190
Dec 24, 8 PM $ 0.0000527
-0.95%
$ 52,673 $ 36,872
Dec 24, 7 PM $ 0.0000532
-1.21%
$ 53,175 $ 39,698
Dec 24, 6 PM $ 0.0000538
-3.99%
$ 53,828 $ 39,832
Dec 24, 5 PM $ 0.0000556
-0.48%
$ 55,646 $ 39,011
Dec 24, 4 PM $ 0.0000578
+4.62%
$ 57,788 $ 34,812
Dec 24, 3 PM $ 0.0000552
+2.03%
$ 55,192 $ 34,803
Dec 24, 2 PM $ 0.0000546
+1.76%
$ 54,622 $ 34,439
Dec 24, 1 PM $ 0.0000538
+1.24%
$ 53,824 $ 34,322
Dec 24, 12 PM $ 0.0000532
-3.98%
$ 53,214 $ 34,226
Dec 24, 11 AM $ 0.0000571
+3.24%
$ 57,082 $ 33,746
Dec 24, 10 AM $ 0.0000556
+3.04%
$ 55,639 $ 33,685
Dec 24, 9 AM $ 0.0000514
+2.36%
$ 51,403 $ 194
Dec 24, 8 AM $ 0.000051
+2.29%
$ 51,013 $ 33,594
Dec 24, 7 AM $ 0.0000499
+0.40%
$ 49,871 $ 31,570
Dec 24, 6 AM $ 0.0000505
+3.46%
$ 50,545 $ 30,795
Dec 24, 5 AM $ 0.0000476
-1.55%
$ 47,587 $ 13,954
Dec 24, 4 AM $ 0.000049
+4.02%
$ 48,970 $ 30,443
Dec 24, 3 AM $ 0.0000473
+2.44%
$ 46,287 $ 32,026
Dec 24, 2 AM $ 0.0000469
-4.03%
$ 46,932 $ 33,110
Dec 24, 1 AM $ 0.0000491
-3.28%
$ 49,106 $ 32,225
Dec 24, 12 AM $ 0.0000508
+0.29%
$ 50,772 $ 32,907
Dec 23, 11 PM $ 0.0000507
-4.45%
$ 50,727 $ 32,989
Dec 23, 10 PM $ 0.0000533
+6.67%
$ 53,290 $ 32,431
Dec 23, 9 PM $ 0.00005
+3.40%
$ 49,958 $ 30,835
Dec 23, 8 PM $ 0.0000484
-2.98%
$ 48,419 $ 30,915
Dec 23, 7 PM $ 0.0000515
-3.99%
$ 51,488 $ 16,768
Dec 23, 6 PM $ 0.0000555
-1.71%
$ 55,453 $ 14,575
Dec 23, 5 PM $ 0.0000564
+3.33%
$ 56,416 $ 31,164
Dec 23, 4 PM $ 0.0000548
-4.92%
$ 54,804 $ 31,712
Dec 23, 3 PM $ 0.0000576
+0.46%
$ 57,588 $ 33,870
Dec 23, 2 PM $ 0.0000571
-1.42%
$ 57,124 $ 34,539
Dec 23, 1 PM $ 0.000058
+3.09%
$ 57,997 $ 35,593
Dec 23, 12 PM $ 0.0000563
-3.35%
$ 56,257 $ 36,102
Dec 23, 11 AM $ 0.0000582
+2.22%
$ 58,206 $ 38,040
Dec 23, 10 AM $ 0.0000569
-4.96%
$ 56,851 $ 38,551
Dec 23, 9 AM $ 0.0000595
+4.04%
$ 59,542 $ 37,800
Dec 23, 8 AM $ 0.0000572
-0.95%
$ 57,230 $ 37,825
Dec 23, 7 AM $ 0.0000569
+0.17%
$ 56,907 $ 37,279
Dec 23, 6 AM $ 0.0000568
+1.89%
$ 56,813 $ 38,648
Dec 23, 5 AM $ 0.0000558
-0.92%
$ 55,808 $ 38,894
Dec 23, 4 AM $ 0.0000566
-1.95%
$ 56,621 $ 38,458
Dec 23, 3 AM $ 0.0000583
-0.06%
$ 58,290 $ 39,873
Dec 23, 2 AM $ 0.0000583
+1.95%
$ 58,326 $ 39,224