BIG Historical Data

BIG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000572
-5.18%
$ 57,209 $ 39,999
Dec 23, 12 AM $ 0.00006
-0.98%
$ 60,006 $ 42,219
Dec 22, 11 PM $ 0.0000612
-4.09%
$ 61,222 $ 45,174
Dec 22, 10 PM $ 0.0000638
-0.39%
$ 63,834 $ 46,045
Dec 22, 9 PM $ 0.0000602
+10.25%
$ 60,243 $ 42,686
Dec 22, 8 PM $ 0.0000549
-1.85%
$ 54,928 $ 41,536
Dec 22, 7 PM $ 0.0000576
-1.81%
$ 57,575 $ 23,252
Dec 22, 6 PM $ 0.0000589
-0.51%
$ 58,858 $ 42,543
Dec 22, 5 PM $ 0.0000583
+2.59%
$ 58,280 $ 41,756
Dec 22, 4 PM $ 0.0000568
-4.44%
$ 56,811 $ 42,897
Dec 22, 3 PM $ 0.0000595
-10.15%
$ 59,452 $ 43,302
Dec 22, 2 PM $ 0.0000658
+0.18%
$ 65,801 $ 44,287
Dec 22, 1 PM $ 0.0000659
+0.83%
$ 65,873 $ 46,739
Dec 22, 12 PM $ 0.0000653
-8.47%
$ 65,331 $ 46,918
Dec 22, 11 AM $ 0.0000693
-5.65%
$ 69,271 $ 28,260
Dec 22, 10 AM $ 0.0000748
+12.06%
$ 74,791 $ 19,556
Dec 22, 9 AM $ 0.0000657
-5.83%
$ 65,697 $ 50,156
Dec 22, 8 AM $ 0.0000695
+0.31%
$ 69,470 $ 53,338
Dec 22, 7 AM $ 0.0000692
-1.68%
$ 69,210 $ 53,126
Dec 22, 6 AM $ 0.0000706
-1.58%
$ 70,560 $ 53,580
Dec 22, 5 AM $ 0.0000717
-3.46%
$ 71,736 $ 55,068
Dec 22, 4 AM $ 0.0000678
+0.89%
$ 67,752 $ 115
Dec 22, 3 AM $ 0.000067
-1.31%
$ 66,988 $ 50,026
Dec 22, 2 AM $ 0.0000673
-10.58%
$ 67,279 $ 30,327
Dec 22, 1 AM $ 0.0000724
+1.71%
$ 72,421 $ 50,335
Dec 22, 12 AM $ 0.0000712
+6.06%
$ 71,206 $ 48,800
Dec 21, 11 PM $ 0.0000671
-3.75%
$ 67,134 $ 48,486
Dec 21, 10 PM $ 0.0000698
-4.28%
$ 69,751 $ 49,740
Dec 21, 9 PM $ 0.0000734
+5.16%
$ 73,433 $ 49,040
Dec 21, 8 PM $ 0.0000701
-3.55%
$ 70,097 $ 49,502
Dec 21, 7 PM $ 0.0000702
+1.20%
$ 70,243 $ 28,205
Dec 21, 6 PM $ 0.0000691
-1.04%
$ 69,097 $ 50,905
Dec 21, 5 PM $ 0.0000701
-4.52%
$ 70,091 $ 51,334
Dec 21, 4 PM $ 0.0000749
+1.86%
$ 74,902 $ 23,067
Dec 21, 3 PM $ 0.0000738
+1.43%
$ 73,841 $ 51,976
Dec 21, 9 AM $ 0.0000838
+15.50%
$ 83,773 $ 23,019
Dec 21, 8 AM $ 0.0000725
-5.71%
$ 72,496 $ 52,628
Dec 21, 7 AM $ 0.0000766
+2.78%
$ 76,638 $ 54,701
Dec 21, 6 AM $ 0.0000716
-4.92%
$ 71,641 $ 52,978
Dec 21, 5 AM $ 0.0000754
+2.92%
$ 75,419 $ 54,998
Dec 21, 4 AM $ 0.0000749
+3.62%
$ 74,865 $ 55,489
Dec 21, 3 AM $ 0.0000696
-10.26%
$ 69,609 $ 19,184
Dec 21, 2 AM $ 0.0000777
+0.48%
$ 77,681 $ 54,682
Dec 21, 1 AM $ 0.0000771
-0.63%
$ 77,147 $ 55,644
Dec 21, 12 AM $ 0.0000736
+0.66%
$ 73,629 $ 82
Dec 20, 11 PM $ 0.0000728
+0.13%
$ 72,815 $ 55,120
Dec 20, 10 PM $ 0.0000727
-12.25%
$ 72,719 $ 53,726
Dec 20, 9 PM $ 0.0000845
+4.01%
$ 84,504 $ 62,824
Dec 20, 8 PM $ 0.0000805
+4.17%
$ 80,519 $ 46,889
Dec 20, 7 PM $ 0.0000756
-2.19%
$ 75,609 $ 18,532