BIG Historical Data

BIG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000833
-0.39%
$ 83,291 $ 110
Dec 20, 4 PM $ 0.0000836
-5.79%
$ 83,616 $ 77,090
Dec 20, 3 PM $ 0.0000886
+5.25%
$ 88,576 $ 82,778
Dec 20, 11 AM $ 0.0000765
+5.18%
$ 76,486 $ 326
Dec 20, 10 AM $ 0.0000727
-2.30%
$ 72,718 $ 23,684
Dec 20, 8 AM $ 0.0000694
+0.11%
$ 69,372 $ 79,768
Dec 20, 7 AM $ 0.000075
+0.00%
$ 74,969 $ 56,313
Dec 20, 6 AM $ 0.0000741
+6.12%
$ 74,065 $ 78,798
Dec 20, 5 AM $ 0.0000698
-0.90%
$ 69,793 $ 77,291
Dec 20, 4 AM $ 0.0000704
+1.79%
$ 70,429 $ 81,099
Dec 20, 3 AM $ 0.0000692
-3.85%
$ 69,247 $ 76,421
Dec 19, 9 PM $ 0.0000847
+0.00%
$ 84,706 $ 84,649
Dec 19, 8 PM $ 0.0000848
+0.05%
$ 84,764 $ 84,585
Dec 19, 7 PM $ 0.0000846
-0.27%
$ 84,604 $ 86,774
Dec 19, 6 PM $ 0.0000837
-1.19%
$ 83,689 $ 83,214
Dec 19, 12 PM $ 0.000123
+0.00%
$ 122,621 $ 519
Dec 19, 11 AM $ 0.000121
+8.06%
$ 120,838 $ 22,573
Dec 19, 10 AM $ 0.000113
+0.16%
$ 112,805 $ 54,470
Dec 19, 9 AM $ 0.000113
-2.63%
$ 112,906 $ 55,240
Dec 19, 8 AM $ 0.000116
-5.32%
$ 116,191 $ 53,405
Dec 19, 7 AM $ 0.000123
-2.92%
$ 122,873 $ 54,429
Dec 19, 6 AM $ 0.000126
+6.71%
$ 126,182 $ 57,964
Dec 19, 5 AM $ 0.000118
+8.40%
$ 118,115 $ 54,562
Dec 19, 4 AM $ 0.000108
+0.83%
$ 107,864 $ 49,481
Dec 19, 3 AM $ 0.000106
-0.06%
$ 106,050 $ 48,498
Dec 19, 2 AM $ 0.000106
-3.18%
$ 106,252 $ 49,517
Dec 19, 1 AM $ 0.00011
+2.45%
$ 109,739 $ 49,518
Dec 18, 11 PM $ 0.000119
-0.67%
$ 118,789 $ 406
Dec 18, 10 PM $ 0.00012
-6.34%
$ 119,594 $ 47,115
Dec 18, 9 PM $ 0.000136
-2.50%
$ 136,159 $ 378
Dec 18, 8 PM $ 0.00014
-6.36%
$ 139,788 $ 46,667
Dec 18, 7 PM $ 0.000149
-3.09%
$ 149,279 $ 48,240
Dec 18, 6 PM $ 0.000154
-2.31%
$ 153,587 $ 53,567
Dec 18, 5 PM $ 0.000157
-0.18%
$ 157,218 $ 62,690
Dec 18, 4 PM $ 0.000158
-2.08%
$ 157,505 $ 67,343
Dec 18, 3 PM $ 0.000161
-0.67%
$ 160,847 $ 70,134
Dec 18, 2 PM $ 0.000162
-4.65%
$ 161,806 $ 78,472
Dec 18, 1 PM $ 0.000169
+0.65%
$ 169,328 $ 81,002
Dec 18, 12 PM $ 0.000168
-0.57%
$ 168,415 $ 88,046
Dec 18, 11 AM $ 0.00017
+1.21%
$ 169,657 $ 101,312
Dec 18, 10 AM $ 0.000166
+2.27%
$ 165,595 $ 98,490
Dec 18, 9 AM $ 0.000162
+2.52%
$ 161,817 $ 98,489
Dec 18, 8 AM $ 0.000158
-3.38%
$ 157,710 $ 99,492
Dec 18, 7 AM $ 0.000151
-4.70%
$ 150,897 $ 71,964
Dec 18, 6 AM $ 0.000158
-2.37%
$ 158,335 $ 96,946
Dec 18, 5 AM $ 0.000162
+1.04%
$ 161,870 $ 97,959
Dec 18, 4 AM $ 0.00016
-0.49%
$ 160,139 $ 99,619
Dec 18, 3 AM $ 0.000161
+4.91%
$ 160,588 $ 100,245
Dec 18, 2 AM $ 0.000153
+0.91%
$ 153,145 $ 99,303
Dec 18, 1 AM $ 0.000151
-3.11%
$ 151,040 $ 30,044