BIG Historical Data

BIG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000156
-1.68%
$ 155,814 $ 101,879
Dec 17, 11 PM $ 0.000159
-1.12%
$ 159,271 $ 102,876
Dec 17, 8 PM $ 0.000153
-7.83%
$ 152,502 $ 87,567
Dec 17, 7 PM $ 0.000165
-2.30%
$ 165,002 $ 112,645
Dec 17, 6 PM $ 0.00016
+0.00%
$ 159,985 $ 78,359
Dec 17, 5 PM $ 0.000161
-2.74%
$ 160,770 $ 101,490
Dec 17, 4 PM $ 0.000165
-4.85%
$ 165,058 $ 102,236
Dec 17, 3 PM $ 0.000173
+6.58%
$ 173,477 $ 100,151
Dec 17, 2 PM $ 0.000163
+2.09%
$ 162,765 $ 93,715
Dec 17, 1 PM $ 0.000159
-9.52%
$ 159,229 $ 92,941
Dec 17, 12 PM $ 0.000175
-1.14%
$ 174,932 $ 94,318
Dec 17, 11 AM $ 0.000177
-1.97%
$ 177,131 $ 83,424
Dec 17, 10 AM $ 0.000181
+3.71%
$ 181,116 $ 85,968
Dec 17, 9 AM $ 0.000174
+0.62%
$ 174,311 $ 82,264
Dec 17, 8 AM $ 0.000173
-1.17%
$ 173,423 $ 90,943
Dec 17, 7 AM $ 0.000175
-1.41%
$ 175,468 $ 95,344
Dec 17, 6 AM $ 0.000178
+2.11%
$ 177,786 $ 104,620
Dec 17, 5 AM $ 0.000174
+2.57%
$ 173,968 $ 108,795
Dec 17, 4 AM $ 0.000169
-0.45%
$ 168,564 $ 103,683
Dec 17, 3 AM $ 0.000169
-1.99%
$ 168,871 $ 104,073
Dec 17, 2 AM $ 0.000185
+0.05%
$ 185,194 $ 15,193
Dec 17, 1 AM $ 0.000185
+4.41%
$ 185,051 $ 114,480
Dec 17, 12 AM $ 0.000186
-4.28%
$ 185,604 $ 105,751
Dec 16, 11 PM $ 0.000194
+0.94%
$ 194,031 $ 126,883
Dec 16, 10 PM $ 0.000184
+0.00%
$ 184,494 $ 21,163
Dec 16, 8 PM $ 0.00017
+0.02%
$ 169,621 $ 119,955
Dec 16, 7 PM $ 0.000169
-0.30%
$ 169,452 $ 119,917
Dec 16, 6 PM $ 0.00017
-2.46%
$ 169,890 $ 117,901
Dec 16, 5 PM $ 0.000174
+1.56%
$ 174,166 $ 42,378
Dec 16, 3 PM $ 0.000175
+1.98%
$ 174,883 $ 119,054
Dec 16, 2 PM $ 0.000171
+1.72%
$ 171,493 $ 123,603
Dec 16, 1 PM $ 0.000169
-4.40%
$ 168,588 $ 125,379
Dec 16, 12 PM $ 0.000176
-2.08%
$ 176,345 $ 140,142
Dec 16, 11 AM $ 0.00018
+2.35%
$ 179,694 $ 135,387
Dec 16, 10 AM $ 0.000176
+2.79%
$ 175,780 $ 131,580
Dec 16, 9 AM $ 0.000171
-4.09%
$ 171,149 $ 135,518
Dec 16, 8 AM $ 0.000178
-4.96%
$ 178,446 $ 132,191
Dec 16, 7 AM $ 0.000188
-7.41%
$ 187,576 $ 132,230
Dec 16, 6 AM $ 0.000204
+1.37%
$ 203,900 $ 131,670
Dec 16, 5 AM $ 0.000201
+2.36%
$ 200,890 $ 127,371
Dec 16, 4 AM $ 0.000196
-0.36%
$ 196,113 $ 122,440
Dec 16, 3 AM $ 0.000197
-1.72%
$ 196,783 $ 127,346
Dec 16, 2 AM $ 0.0002
-4.00%
$ 200,352 $ 135,341
Dec 16, 1 AM $ 0.000209
-2.22%
$ 208,708 $ 135,304
Dec 16, 12 AM $ 0.000213
-4.22%
$ 213,457 $ 135,646
Dec 15, 11 PM $ 0.000223
-4.35%
$ 222,701 $ 142,954
Dec 15, 10 PM $ 0.000233
+6.64%
$ 232,830 $ 140,016
Dec 15, 9 PM $ 0.000218
-0.61%
$ 218,152 $ 145,556
Dec 15, 8 PM $ 0.000219
-1.60%
$ 219,488 $ 150,752
Dec 15, 7 PM $ 0.000227
+1.79%
$ 227,089 $ 157,290