BIG Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000264
+3.13%
$ 26,398 $ 7,901
Feb 1, 7 AM $ 0.0000256
+0.79%
$ 25,598 $ 8,400
Feb 1, 6 AM $ 0.0000254
-0.78%
$ 25,398 $ 8,435
Feb 1, 5 AM $ 0.0000256
-5.19%
$ 25,598 $ 8,416
Feb 1, 4 AM $ 0.000027
+1.50%
$ 26,998 $ 8,202
Feb 1, 3 AM $ 0.0000266
+2.44%
$ 26,598 $ 7,960
Feb 1, 2 AM $ 0.0000256
-4.12%
$ 25,598 $ 7,417
Feb 1, 1 AM $ 0.0000267
-1.84%
$ 26,698 $ 7,773
Feb 1, 12 AM $ 0.0000279
+0.00%
$ 27,898 $ 7,852
Jan 31, 11 PM $ 0.0000279
+2.95%
$ 27,898 $ 7,746
Jan 31, 10 PM $ 0.0000271
-5.24%
$ 27,098 $ 7,695
Jan 31, 9 PM $ 0.0000286
+0.35%
$ 28,598 $ 8,380
Jan 31, 8 PM $ 0.0000285
+5.17%
$ 28,498 $ 8,757
Jan 31, 7 PM $ 0.0000271
-3.90%
$ 27,098 $ 9,230
Jan 31, 6 PM $ 0.0000277
-3.15%
$ 27,698 $ 9,112
Jan 31, 5 PM $ 0.0000286
+5.15%
$ 28,598 $ 8,926
Jan 31, 4 PM $ 0.0000272
-5.88%
$ 27,198 $ 9,220
Jan 31, 3 PM $ 0.0000292
+2.46%
$ 29,198 $ 9,081
Jan 31, 2 PM $ 0.0000285
-8.06%
$ 28,498 $ 9,093
Jan 31, 1 PM $ 0.000031
+5.80%
$ 30,998 $ 8,706
Jan 31, 12 PM $ 0.0000294
+0.00%
$ 29,398 $ 8,130
Jan 31, 11 AM $ 0.0000294
-0.34%
$ 29,398 $ 8,079
Jan 31, 10 AM $ 0.0000295
-5.45%
$ 29,498 $ 7,556
Jan 31, 9 AM $ 0.0000312
+0.00%
$ 31,198 $ 7,514
Jan 31, 3 AM $ 0.0000335
+0.00%
$ 33,498 $ 9,790
Jan 31, 2 AM $ 0.0000335
+0.60%
$ 33,498 $ 9,790
Jan 31, 1 AM $ 0.0000326
-3.83%
$ 32,598 $ 9,430
Jan 31, 12 AM $ 0.0000339
+5.28%
$ 33,898 $ 9,112
Jan 30, 11 PM $ 0.0000339
+0.00%
$ 33,898 $ 9,192
Jan 30, 10 PM $ 0.0000339
-0.29%
$ 33,898 $ 9,192
Jan 30, 9 PM $ 0.0000337
+4.98%
$ 33,698 $ 9,206
Jan 30, 8 PM $ 0.0000321
+0.00%
$ 32,098 $ 8,436
Jan 30, 7 PM $ 0.0000336
-3.16%
$ 33,598 $ 8,012
Jan 30, 4 PM $ 0.0000301
-5.64%
$ 30,098 $ 7,480
Jan 30, 3 PM $ 0.0000318
-0.63%
$ 31,798 $ 7,584
Jan 30, 2 PM $ 0.0000328
+4.46%
$ 32,798 $ 7,468
Jan 30, 1 PM $ 0.0000314
+0.00%
$ 31,398 $ 9,174
Jan 30, 12 PM $ 0.0000314
+0.00%
$ 31,398 $ 9,174
Jan 30, 11 AM $ 0.0000314
+0.00%
$ 31,398 $ 9,174
Jan 30, 10 AM $ 0.0000314
+0.00%
$ 31,398 $ 9,174
Jan 30, 9 AM $ 0.0000314
-1.26%
$ 31,398 $ 9,078
Jan 30, 8 AM $ 0.0000318
-5.07%
$ 31,798 $ 9,955
Jan 30, 7 AM $ 0.0000336
+3.70%
$ 33,598 $ 9,660
Jan 30, 6 AM $ 0.0000324
-2.99%
$ 32,398 $ 9,184
Jan 30, 5 AM $ 0.0000318
-0.31%
$ 31,798 $ 9,250
Jan 30, 4 AM $ 0.0000317
-4.80%
$ 31,698 $ 9,231
Jan 30, 3 AM $ 0.0000341
-2.29%
$ 34,098 $ 8,622
Jan 30, 2 AM $ 0.0000349
+5.44%
$ 34,897 $ 8,684
Jan 30, 1 AM $ 0.0000331
+0.00%
$ 33,098 $ 8,761
Jan 30, 12 AM $ 0.000033
-1.20%
$ 32,998 $ 8,761