BIG Historical Data

BIG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000223
+4.37%
$ 222,957 $ 160,366
Dec 15, 5 PM $ 0.000212
-7.09%
$ 211,804 $ 158,564
Dec 15, 4 PM $ 0.000228
+1.63%
$ 227,930 $ 165,847
Dec 15, 3 PM $ 0.000224
-6.55%
$ 224,434 $ 159,408
Dec 15, 2 PM $ 0.00024
+1.51%
$ 240,215 $ 173,390
Dec 15, 1 PM $ 0.000237
-5.45%
$ 236,641 $ 187,085
Dec 15, 12 PM $ 0.00025
-3.74%
$ 250,294 $ 196,627
Dec 15, 11 AM $ 0.00026
+5.35%
$ 260,230 $ 165,291
Dec 15, 10 AM $ 0.000247
-9.25%
$ 247,009 $ 65,543
Dec 15, 9 AM $ 0.000272
+5.63%
$ 272,184 $ 232,733
Dec 15, 8 AM $ 0.000258
-4.46%
$ 257,677 $ 253,760
Dec 15, 7 AM $ 0.00027
-2.40%
$ 269,719 $ 259,788
Dec 15, 6 AM $ 0.000276
+2.45%
$ 276,353 $ 262,100
Dec 15, 5 AM $ 0.00027
-1.42%
$ 269,752 $ 256,382
Dec 15, 4 AM $ 0.000274
-5.45%
$ 273,629 $ 259,405
Dec 15, 3 AM $ 0.00029
+0.73%
$ 289,500 $ 217,436
Dec 15, 2 AM $ 0.000294
+0.00%
$ 293,789 $ 235,356
Dec 15, 1 AM $ 0.000294
+3.98%
$ 293,684 $ 262,112
Dec 15, 12 AM $ 0.000283
+4.09%
$ 283,082 $ 260,919
Dec 14, 8 PM $ 0.000317
-3.61%
$ 316,909 $ 214,686
Dec 14, 7 PM $ 0.000329
+3.70%
$ 328,838 $ 248,997
Dec 14, 6 PM $ 0.000289
-1.38%
$ 288,660 $ 39,848
Dec 14, 5 PM $ 0.000293
-5.06%
$ 292,708 $ 231,740
Dec 14, 4 PM $ 0.000308
-8.26%
$ 308,346 $ 236,444
Dec 14, 3 PM $ 0.000337
-3.02%
$ 337,245 $ 253,064
Dec 14, 2 PM $ 0.00032
+0.53%
$ 320,077 $ 220,817
Dec 14, 1 PM $ 0.000317
+10.80%
$ 317,187 $ 213,382
Dec 14, 12 PM $ 0.000261
-0.41%
$ 261,400 $ 38,096
Dec 14, 11 AM $ 0.000263
-0.94%
$ 263,400 $ 181,550
Dec 14, 9 AM $ 0.000258
+3.67%
$ 258,210 $ 133,821
Dec 14, 8 AM $ 0.00025
+6.57%
$ 249,725 $ 126,845
Dec 14, 7 AM $ 0.000234
-2.55%
$ 233,901 $ 125,304
Dec 14, 6 AM $ 0.000239
+6.03%
$ 238,682 $ 128,328
Dec 14, 5 AM $ 0.000225
+1.15%
$ 224,910 $ 134,864
Dec 14, 4 AM $ 0.000223
-1.00%
$ 222,980 $ 142,018
Dec 14, 3 AM $ 0.000225
-0.13%
$ 225,337 $ 147,863
Dec 14, 2 AM $ 0.000215
-1.39%
$ 215,101 $ 36,858
Dec 14, 1 AM $ 0.000218
-1.73%
$ 218,124 $ 156,562
Dec 14, 12 AM $ 0.000222
-1.00%
$ 221,960 $ 166,947
Dec 13, 11 PM $ 0.000224
+2.51%
$ 224,203 $ 173,526
Dec 13, 10 PM $ 0.000219
-2.80%
$ 218,848 $ 176,337
Dec 13, 9 PM $ 0.000224
-1.79%
$ 224,487 $ 180,865
Dec 13, 8 PM $ 0.000228
-6.85%
$ 228,006 $ 180,420
Dec 13, 7 PM $ 0.000253
-4.90%
$ 253,197 $ 200,111
Dec 13, 6 PM $ 0.000243
+5.45%
$ 243,325 $ 49,556
Dec 13, 5 PM $ 0.000231
+2.80%
$ 230,685 $ 185,988
Dec 13, 4 PM $ 0.000224
+4.76%
$ 224,405 $ 192,378
Dec 13, 1 PM $ 0.000244
-0.08%
$ 244,485 $ 53,739
Dec 13, 12 PM $ 0.000245
-2.38%
$ 244,673 $ 216,938
Dec 13, 11 AM $ 0.000251
+2.60%
$ 250,630 $ 230,595