BIG Historical Data

BIG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000244
+0.22%
$ 244,291 $ 234,636
Dec 13, 9 AM $ 0.000244
-0.08%
$ 243,745 $ 239,185
Dec 13, 8 AM $ 0.000244
+1.10%
$ 243,990 $ 238,374
Dec 13, 7 AM $ 0.000242
-4.15%
$ 241,713 $ 265,265
Dec 13, 6 AM $ 0.000252
+2.33%
$ 252,218 $ 273,198
Dec 13, 5 AM $ 0.000245
-0.40%
$ 245,088 $ 275,069
Dec 13, 4 AM $ 0.000246
+6.62%
$ 245,950 $ 273,463
Dec 13, 3 AM $ 0.000244
-1.45%
$ 243,760 $ 283,214
Dec 13, 2 AM $ 0.000247
-1.10%
$ 247,342 $ 289,582
Dec 13, 1 AM $ 0.000259
-0.16%
$ 259,381 $ 278,131
Dec 13, 12 AM $ 0.000269
+0.00%
$ 269,411 $ 57,757
Dec 12, 11 PM $ 0.000272
-3.09%
$ 272,070 $ 260,310
Dec 12, 10 PM $ 0.000287
+1.24%
$ 287,238 $ 310,109
Dec 12, 9 PM $ 0.000284
-5.74%
$ 284,137 $ 314,894
Dec 12, 8 PM $ 0.000301
-6.14%
$ 301,024 $ 326,341
Dec 12, 7 PM $ 0.000319
-7.20%
$ 319,049 $ 335,183
Dec 12, 6 PM $ 0.000344
+2.26%
$ 343,853 $ 310,440
Dec 12, 5 PM $ 0.000302
+4.26%
$ 301,747 $ 330,499
Dec 12, 4 PM $ 0.000289
-11.50%
$ 289,105 $ 322,743
Dec 12, 3 PM $ 0.000327
-4.74%
$ 326,671 $ 362,115
Dec 12, 2 PM $ 0.000341
-0.09%
$ 340,584 $ 371,428
Dec 12, 1 PM $ 0.000346
-0.18%
$ 346,457 $ 381,064
Dec 12, 12 PM $ 0.000344
-3.74%
$ 343,828 $ 386,026
Dec 12, 6 AM $ 0.000293
-2.89%
$ 292,793 $ 308,509
Dec 12, 5 AM $ 0.000301
-1.67%
$ 301,410 $ 297,536
Dec 12, 4 AM $ 0.000306
+0.00%
$ 306,469 $ 263,795
Dec 12, 3 AM $ 0.000317
-8.86%
$ 317,133 $ 311,092
Dec 12, 2 AM $ 0.000348
-3.89%
$ 347,933 $ 348,388
Dec 12, 1 AM $ 0.000362
+4.96%
$ 361,883 $ 344,263
Dec 12, 12 AM $ 0.000344
-3.45%
$ 343,811 $ 297,851
Dec 11, 11 PM $ 0.000356
+8.51%
$ 356,090 $ 380,469
Dec 11, 10 PM $ 0.000328
-5.90%
$ 328,276 $ 356,990
Dec 11, 9 PM $ 0.00035
-2.00%
$ 349,831 $ 368,859
Dec 11, 8 PM $ 0.000357
-5.63%
$ 356,837 $ 377,341
Dec 11, 6 PM $ 0.000336
-3.98%
$ 335,616 $ 363,832
Dec 11, 5 PM $ 0.00035
-7.47%
$ 349,538 $ 387,886
Dec 11, 4 PM $ 0.000377
+1.54%
$ 377,296 $ 427,594
Dec 11, 3 PM $ 0.000372
-5.03%
$ 371,587 $ 443,601
Dec 11, 2 PM $ 0.000391
-6.06%
$ 391,194 $ 450,897
Dec 11, 1 PM $ 0.000415
-0.27%
$ 415,365 $ 381,218
Dec 11, 12 PM $ 0.000426
-1.26%
$ 425,608 $ 478,914
Dec 11, 11 AM $ 0.000433
-1.47%
$ 432,538 $ 504,786
Dec 11, 10 AM $ 0.000455
+13.48%
$ 454,593 $ 151,718
Dec 11, 9 AM $ 0.000409
+0.34%
$ 408,627 $ 488,471
Dec 11, 8 AM $ 0.000412
-4.47%
$ 411,507 $ 492,416
Dec 11, 7 AM $ 0.000441
-6.38%
$ 440,695 $ 515,534
Dec 11, 6 AM $ 0.000471
+2.53%
$ 470,616 $ 443,248
Dec 11, 5 AM $ 0.000459
+5.97%
$ 458,876 $ 563,540
Dec 11, 4 AM $ 0.000432
+1.67%
$ 432,190 $ 551,598
Dec 11, 3 AM $ 0.000425
-3.93%
$ 424,926 $ 621,299