BIG Historical Data

BIG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000442
-4.87%
$ 442,308 $ 636,293
Dec 11, 1 AM $ 0.000465
-9.24%
$ 464,947 $ 659,246
Dec 11, 12 AM $ 0.000512
+23.61%
$ 512,278 $ 681,290
Dec 10, 11 PM $ 0.000414
-7.93%
$ 414,443 $ 608,188
Dec 10, 10 PM $ 0.00045
-2.50%
$ 450,143 $ 257,190
Dec 10, 9 PM $ 0.000462
-8.01%
$ 461,804 $ 775,523
Dec 10, 8 PM $ 0.000501
-9.13%
$ 501,493 $ 821,441
Dec 10, 7 PM $ 0.000552
-1.76%
$ 552,374 $ 870,359
Dec 10, 6 PM $ 0.00056
+9.23%
$ 560,119 $ 867,449
Dec 10, 5 PM $ 0.000515
-9.04%
$ 514,552 $ 826,072
Dec 10, 4 PM $ 0.000566
-17.11%
$ 565,741 $ 875,642
Dec 10, 3 PM $ 0.000684
+2.98%
$ 683,872 $ 1.04 million
Dec 10, 2 PM $ 0.000664
+9.31%
$ 664,486 $ 1.01 million
Dec 10, 1 PM $ 0.000617
-3.47%
$ 616,800 $ 944,727
Dec 10, 11 AM $ 0.000601
-7.52%
$ 600,816 $ 376,461
Dec 10, 10 AM $ 0.000651
-9.20%
$ 650,718 $ 1.06 million
Dec 10, 9 AM $ 0.000717
+2.14%
$ 716,685 $ 1.15 million
Dec 10, 8 AM $ 0.000701
+1.32%
$ 701,155 $ 1.17 million
Dec 10, 5 AM $ 0.000801
+0.79%
$ 801,241 $ 1.24 million
Dec 10, 4 AM $ 0.000794
+11.04%
$ 794,291 $ 1.22 million
Dec 10, 3 AM $ 0.000684
+0.00%
$ 683,938 $ 379,598
Dec 9, 10 PM $ 0.000719
-3.35%
$ 718,869 $ 924,185
Dec 9, 9 PM $ 0.000744
-0.31%
$ 743,764 $ 924,722
Dec 9, 8 PM $ 0.000768
+5.12%
$ 768,491 $ 983,353
Dec 9, 7 PM $ 0.000734
-13.18%
$ 733,851 $ 989,697
Dec 9, 6 PM $ 0.000792
-5.10%
$ 791,717 $ 1.06 million
Dec 9, 5 PM $ 0.00086
-1.79%
$ 859,930 $ 1.13 million
Dec 9, 4 PM $ 0.000859
+11.55%
$ 858,614 $ 1.13 million
Dec 9, 3 PM $ 0.000727
+0.00%
$ 727,338 $ 290,744
Dec 9, 11 AM $ 0.00107
-0.43%
$ 1.07 million $ 1.33 million
Dec 9, 10 AM $ 0.0011
-2.94%
$ 1.1 million $ 1.36 million
Dec 9, 9 AM $ 0.00111
-6.31%
$ 1.11 million $ 1.47 million
Dec 9, 8 AM $ 0.0012
+0.14%
$ 1.14 million $ 1.53 million
Dec 9, 7 AM $ 0.00119
+10.26%
$ 1.19 million $ 1.58 million
Dec 9, 6 AM $ 0.00115
+5.74%
$ 1.15 million $ 1.59 million
Dec 9, 5 AM $ 0.00108
-8.04%
$ 1.08 million $ 1.61 million
Dec 9, 4 AM $ 0.0011
-0.18%
$ 1.1 million $ 1.8 million
Dec 9, 3 AM $ 0.00101
-2.27%
$ 1.01 million $ 2.49 million
Dec 9, 2 AM $ 0.000968
+3.37%
$ 968,287 $ 469,107
Dec 9, 1 AM $ 0.000939
+12.39%
$ 939,358 $ 1.64 million
Dec 9, 12 AM $ 0.000836
-12.93%
$ 835,814 $ 2.18 million
Dec 8, 9 PM $ 0.000882
+1.01%
$ 882,046 $ 2.44 million
Dec 8, 8 PM $ 0.000855
-7.38%
$ 854,623 $ 2.48 million
Dec 8, 7 PM $ 0.000852
+0.82%
$ 852,166 $ 2.48 million
Dec 8, 6 PM $ 0.000888
+0.22%
$ 888,272 $ 3 million
Dec 8, 5 PM $ 0.000865
+17.53%
$ 870,057 $ 2.95 million
Dec 8, 4 PM $ 0.00073
-10.02%
$ 746,871 $ 2.92 million
Dec 8, 3 PM $ 0.000763
-13.02%
$ 762,654 $ 2.25 million
Dec 8, 9 AM $ 0.00136
+2.85%
$ 1.36 million $ 4.73 million
Dec 8, 8 AM $ 0.0013
+11.28%
$ 1.3 million $ 4.64 million
Download