BIG Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000334
+0.00%
$ 33,398 $ 9,013
Jan 29, 10 PM $ 0.0000323
-4.44%
$ 32,298 $ 9,003
Jan 29, 9 PM $ 0.0000338
+0.00%
$ 33,798 $ 9,693
Jan 29, 8 PM $ 0.0000338
+0.00%
$ 33,798 $ 9,693
Jan 29, 7 PM $ 0.0000338
+0.00%
$ 33,798 $ 9,693
Jan 29, 6 PM $ 0.0000338
+0.00%
$ 33,798 $ 9,693
Jan 29, 2 PM $ 0.0000374
+0.00%
$ 37,397 $ 7,949
Jan 29, 1 PM $ 0.0000374
+4.76%
$ 37,397 $ 7,937
Jan 29, 11 AM $ 0.0000342
+5.56%
$ 34,198 $ 7,350
Jan 29, 10 AM $ 0.0000324
+0.00%
$ 32,398 $ 7,903
Jan 29, 9 AM $ 0.0000324
-0.31%
$ 32,398 $ 7,903
Jan 29, 8 AM $ 0.0000314
+0.00%
$ 31,398 $ 7,928
Jan 29, 7 AM $ 0.0000314
+0.32%
$ 31,398 $ 7,928
Jan 29, 6 AM $ 0.0000313
-6.01%
$ 31,298 $ 7,641
Jan 29, 5 AM $ 0.000033
-0.90%
$ 32,998 $ 7,312
Jan 29, 4 AM $ 0.0000337
+5.31%
$ 33,698 $ 7,213
Jan 29, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 7,170
Jan 29, 2 AM $ 0.0000317
-3.65%
$ 31,698 $ 7,170
Jan 29, 1 AM $ 0.0000329
+4.78%
$ 32,898 $ 6,784
Jan 29, 12 AM $ 0.0000314
-0.32%
$ 31,398 $ 6,753
Jan 28, 11 PM $ 0.0000313
-7.40%
$ 31,298 $ 6,347
Jan 28, 10 PM $ 0.0000338
-0.29%
$ 33,798 $ 7,019
Jan 28, 9 PM $ 0.0000349
+4.49%
$ 34,897 $ 7,451
Jan 28, 8 PM $ 0.0000327
-3.82%
$ 32,698 $ 7,336
Jan 28, 7 PM $ 0.000034
+0.00%
$ 33,998 $ 8,570
Jan 28, 6 PM $ 0.0000317
+0.00%
$ 31,698 $ 9,046
Jan 28, 5 PM $ 0.0000317
-5.09%
$ 31,698 $ 9,046
Jan 28, 4 PM $ 0.0000334
+0.00%
$ 33,398 $ 9,748
Jan 28, 3 PM $ 0.0000334
-0.30%
$ 33,398 $ 9,748
Jan 28, 2 PM $ 0.0000332
-0.90%
$ 33,198 $ 9,691
Jan 28, 1 PM $ 0.0000335
+4.69%
$ 33,498 $ 10,314
Jan 28, 12 PM $ 0.000032
-0.71%
$ 31,998 $ 10,360
Jan 28, 11 AM $ 0.0000337
+0.00%
$ 33,698 $ 11,180
Jan 28, 10 AM $ 0.0000337
+0.71%
$ 33,698 $ 11,180
Jan 28, 9 AM $ 0.0000337
+2.43%
$ 33,698 $ 11,391
Jan 28, 8 AM $ 0.0000331
-1.78%
$ 33,098 $ 11,124
Jan 28, 7 AM $ 0.0000337
+1.14%
$ 33,698 $ 11,344
Jan 28, 6 AM $ 0.0000336
+0.90%
$ 33,598 $ 11,361
Jan 28, 5 AM $ 0.0000333
+4.62%
$ 33,298 $ 11,659
Jan 28, 4 AM $ 0.0000316
+1.94%
$ 31,598 $ 11,579
Jan 27, 10 PM $ 0.0000392
+1.00%
$ 39,197 $ 13,746
Jan 27, 9 PM $ 0.0000369
-4.65%
$ 36,897 $ 13,203
Jan 27, 8 PM $ 0.0000387
+3.48%
$ 38,697 $ 13,032
Jan 27, 7 PM $ 0.0000368
+0.00%
$ 36,797 $ 13,101
Jan 27, 6 PM $ 0.0000388
+0.52%
$ 38,797 $ 13,267
Jan 27, 5 PM $ 0.0000389
+6.87%
$ 38,897 $ 13,248
Jan 27, 4 PM $ 0.0000364
-1.62%
$ 36,397 $ 13,174
Jan 27, 3 PM $ 0.000037
+1.93%
$ 36,997 $ 13,048
Jan 27, 2 PM $ 0.0000363
+9.34%
$ 36,297 $ 13,057
Jan 27, 1 PM $ 0.0000332
-5.41%
$ 33,198 $ 12,630