BIG Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000347
+2.97%
$ 34,697 $ 12,461
Jan 27, 11 AM $ 0.0000337
+1.20%
$ 33,698 $ 12,197
Jan 27, 10 AM $ 0.000033
-0.30%
$ 32,998 $ 12,239
Jan 27, 9 AM $ 0.0000333
-1.77%
$ 33,298 $ 12,393
Jan 27, 8 AM $ 0.0000339
-4.45%
$ 33,898 $ 13,099
Jan 27, 7 AM $ 0.0000358
+0.00%
$ 35,797 $ 13,020
Jan 27, 6 AM $ 0.0000358
-4.53%
$ 35,799 $ 13,396
Jan 27, 5 AM $ 0.0000357
+0.28%
$ 35,699 $ 13,148
Jan 27, 4 AM $ 0.0000356
+0.56%
$ 35,599 $ 13,013
Jan 27, 3 AM $ 0.0000354
+0.28%
$ 35,399 $ 12,668
Jan 27, 2 AM $ 0.0000353
+0.00%
$ 35,299 $ 12,212
Jan 27, 1 AM $ 0.0000356
-0.63%
$ 35,599 $ 11,966
Jan 27, 12 AM $ 0.0000375
+0.54%
$ 37,499 $ 11,390
Jan 26, 11 PM $ 0.0000375
+2.80%
$ 37,499 $ 11,184
Jan 26, 10 PM $ 0.0000369
+0.00%
$ 36,899 $ 10,915
Jan 26, 9 PM $ 0.0000366
-0.54%
$ 36,599 $ 10,943
Jan 26, 8 PM $ 0.0000368
-0.54%
$ 36,799 $ 11,601
Jan 26, 7 PM $ 0.0000366
-1.61%
$ 36,599 $ 11,637
Jan 26, 6 PM $ 0.0000369
+5.43%
$ 36,899 $ 11,816
Jan 26, 5 PM $ 0.000035
+5.42%
$ 34,999 $ 11,804
Jan 26, 4 PM $ 0.0000332
+0.00%
$ 33,200 $ 12,641
Jan 26, 3 PM $ 0.000035
+2.94%
$ 34,999 $ 12,712
Jan 26, 8 AM $ 0.0000376
+1.87%
$ 37,599 $ 13,367
Jan 26, 7 AM $ 0.0000353
+0.57%
$ 35,300 $ 13,572
Jan 26, 6 AM $ 0.0000351
+0.00%
$ 35,099 $ 13,470
Jan 26, 5 AM $ 0.000035
+0.29%
$ 34,999 $ 13,608
Jan 26, 4 AM $ 0.0000349
-0.29%
$ 34,899 $ 14,100
Jan 26, 3 AM $ 0.000035
-5.15%
$ 34,999 $ 14,590
Jan 26, 2 AM $ 0.0000369
+0.00%
$ 36,899 $ 15,016
Jan 26, 1 AM $ 0.0000369
+0.75%
$ 36,899 $ 15,345
Jan 26, 12 AM $ 0.0000366
-0.20%
$ 36,626 $ 15,967
Jan 25, 11 PM $ 0.0000367
-0.54%
$ 36,699 $ 16,031
Jan 25, 10 PM $ 0.0000369
-0.27%
$ 36,899 $ 25,634
Jan 25, 9 PM $ 0.0000366
-0.54%
$ 36,599 $ 29,511
Jan 25, 7 PM $ 0.0000376
+0.53%
$ 37,599 $ 29,487
Jan 25, 6 PM $ 0.0000386
-0.26%
$ 38,599 $ 29,447
Jan 25, 5 PM $ 0.0000366
-5.18%
$ 36,599 $ 29,381
Jan 25, 4 PM $ 0.0000387
+5.74%
$ 38,699 $ 29,172
Jan 25, 12 PM $ 0.0000413
+0.49%
$ 41,299 $ 28,415
Jan 25, 11 AM $ 0.0000409
-0.49%
$ 40,899 $ 28,345
Jan 25, 9 AM $ 0.000041
-3.07%
$ 40,999 $ 28,830
Jan 25, 8 AM $ 0.0000419
+3.20%
$ 41,899 $ 28,468
Jan 25, 7 AM $ 0.0000406
-4.69%
$ 40,599 $ 28,597
Jan 25, 6 AM $ 0.0000426
+5.97%
$ 42,599 $ 28,843
Jan 25, 5 AM $ 0.0000402
-1.95%
$ 40,199 $ 28,971
Jan 25, 4 AM $ 0.0000412
-2.37%
$ 41,199 $ 28,401
Jan 25, 3 AM $ 0.0000422
+4.46%
$ 42,199 $ 27,355
Jan 25, 2 AM $ 0.0000404
+0.25%
$ 40,399 $ 27,287
Jan 25, 1 AM $ 0.0000401
-0.74%
$ 40,099 $ 28,031
Jan 25, 12 AM $ 0.0000403
-5.93%
$ 40,299 $ 28,459