BIG Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000413
+0.00%
$ -- $ 15,890
Jan 24, 9 PM $ 0.0000412
-0.96%
$ 41,199 $ 15,890
Jan 24, 7 PM $ 0.0000436
+4.31%
$ 43,599 $ 15,641
Jan 24, 6 PM $ 0.0000418
+2.96%
$ 41,799 $ 15,870
Jan 24, 5 PM $ 0.0000409
-0.73%
$ 40,899 $ 16,297
Jan 24, 4 PM $ 0.0000412
-0.24%
$ 41,199 $ 16,608
Jan 24, 2 PM $ 0.0000394
+5.07%
$ 39,399 $ 16,818
Jan 24, 1 PM $ 0.0000377
-1.05%
$ 37,699 $ 16,483
Jan 24, 12 PM $ 0.0000384
+1.86%
$ 38,399 $ 16,761
Jan 24, 11 AM $ 0.0000377
+0.53%
$ 37,699 $ 17,470
Jan 24, 10 AM $ 0.0000385
+3.22%
$ 38,499 $ 17,123
Jan 24, 9 AM $ 0.000039
+2.36%
$ 38,999 $ 16,782
Jan 24, 8 AM $ 0.0000375
-0.27%
$ 37,499 $ 16,799
Jan 24, 7 AM $ 0.0000373
-0.27%
$ 37,299 $ 16,736
Jan 24, 6 AM $ 0.0000374
+0.00%
$ 37,399 $ 16,845
Jan 24, 5 AM $ 0.0000376
+0.00%
$ 37,599 $ 17,752
Jan 24, 4 AM $ 0.0000376
+0.00%
$ 37,599 $ 17,752
Jan 24, 3 AM $ 0.0000376
-1.83%
$ 37,599 $ 17,752
Jan 24, 2 AM $ 0.000039
+2.95%
$ 38,999 $ 17,709
Jan 24, 1 AM $ 0.0000374
-0.27%
$ 37,399 $ 16,989
Jan 24, 12 AM $ 0.0000378
+0.00%
$ 37,799 $ 16,686
Jan 23, 11 PM $ 0.0000379
-4.53%
$ 37,899 $ 16,871
Jan 23, 10 PM $ 0.00004
+4.99%
$ 39,999 $ 17,021
Jan 23, 9 PM $ 0.0000386
+2.66%
$ 38,599 $ 17,254
Jan 23, 8 PM $ 0.0000376
-5.05%
$ 37,599 $ 17,841
Jan 23, 7 PM $ 0.0000399
+5.28%
$ 39,899 $ 17,765
Jan 23, 6 PM $ 0.00004
+1.01%
$ 39,999 $ 16,761
Jan 23, 5 PM $ 0.0000401
+0.25%
$ 40,099 $ 16,514
Jan 23, 4 PM $ 0.00004
-1.23%
$ 39,999 $ 16,143
Jan 23, 3 PM $ 0.0000408
-5.99%
$ 40,799 $ 16,349
Jan 23, 2 PM $ 0.000043
-0.92%
$ 42,999 $ 16,483
Jan 23, 1 PM $ 0.0000432
-0.23%
$ 43,199 $ 16,565
Jan 23, 12 PM $ 0.0000433
+4.84%
$ 43,299 $ 16,716
Jan 23, 11 AM $ 0.0000414
+1.72%
$ 41,399 $ 15,671
Jan 23, 10 AM $ 0.0000407
+0.00%
$ 40,699 $ 15,974
Jan 23, 9 AM $ 0.0000407
+0.99%
$ 40,699 $ 16,221
Jan 23, 8 AM $ 0.0000403
-0.98%
$ 40,299 $ 16,537
Jan 23, 7 AM $ 0.0000407
-4.24%
$ 40,699 $ 16,067
Jan 23, 6 AM $ 0.0000429
+0.70%
$ 42,899 $ 15,924
Jan 23, 5 AM $ 0.0000429
+0.47%
$ 42,899 $ 15,808
Jan 23, 4 AM $ 0.0000428
+0.47%
$ 42,799 $ 15,653
Jan 23, 3 AM $ 0.0000422
-2.54%
$ 42,199 $ 15,914
Jan 23, 2 AM $ 0.0000433
+3.84%
$ 43,299 $ 15,420
Jan 23, 1 AM $ 0.0000416
-2.35%
$ 41,599 $ 14,994
Jan 23, 12 AM $ 0.0000426
-2.96%
$ 42,599 $ 14,786
Jan 22, 11 PM $ 0.0000439
+3.78%
$ 43,899 $ 14,551
Jan 22, 10 PM $ 0.0000425
-1.16%
$ 42,499 $ 14,358
Jan 22, 9 PM $ 0.0000429
+2.14%
$ 42,899 $ 14,026
Jan 22, 8 PM $ 0.000042
-0.71%
$ 41,999 $ 13,607
Jan 22, 7 PM $ 0.0000416
+0.00%
$ 41,589 $ 14,424