BIG Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000416
-0.02%
$ 41,589 $ 14,424
Jan 22, 5 PM $ 0.000042
+0.72%
$ 41,999 $ 14,423
Jan 22, 4 PM $ 0.0000424
+2.42%
$ 42,399 $ 14,497
Jan 22, 3 PM $ 0.0000414
+1.97%
$ 41,399 $ 14,403
Jan 22, 2 PM $ 0.0000406
+10.93%
$ 40,599 $ 13,958
Jan 22, 1 PM $ 0.0000366
-3.43%
$ 36,599 $ 13,690
Jan 22, 12 PM $ 0.0000379
+0.26%
$ 37,899 $ 13,964
Jan 22, 11 AM $ 0.000038
+0.80%
$ 37,999 $ 14,193
Jan 22, 10 AM $ 0.0000381
+5.83%
$ 38,099 $ 13,935
Jan 22, 9 AM $ 0.0000378
+3.00%
$ 37,799 $ 13,727
Jan 22, 8 AM $ 0.0000367
-4.92%
$ 36,699 $ 14,035
Jan 22, 7 AM $ 0.0000386
-0.52%
$ 38,599 $ 14,265
Jan 22, 6 AM $ 0.0000386
-0.77%
$ 38,599 $ 13,939
Jan 22, 5 AM $ 0.0000375
-4.62%
$ 37,499 $ 13,902
Jan 22, 4 AM $ 0.0000376
-3.09%
$ 37,599 $ 13,939
Jan 22, 3 AM $ 0.0000388
+4.59%
$ 38,799 $ 13,984
Jan 22, 2 AM $ 0.0000388
+0.00%
$ 38,799 $ 14,273
Jan 22, 1 AM $ 0.0000388
+0.26%
$ 38,799 $ 14,273
Jan 22, 12 AM $ 0.0000385
-0.26%
$ 38,499 $ 14,109
Jan 21, 11 PM $ 0.0000383
-2.30%
$ 38,299 $ 13,989
Jan 21, 10 PM $ 0.0000392
+2.89%
$ 39,199 $ 14,020
Jan 21, 9 PM $ 0.0000383
-3.04%
$ 38,299 $ 14,056
Jan 21, 8 PM $ 0.0000394
-1.44%
$ 39,399 $ 14,214
Jan 21, 7 PM $ 0.0000398
-7.23%
$ 39,799 $ 14,134
Jan 21, 6 PM $ 0.0000411
-3.07%
$ 41,099 $ 13,878
Jan 21, 5 PM $ 0.000045
+1.18%
$ 44,999 $ 13,657
Jan 21, 4 PM $ 0.0000449
+8.45%
$ 44,899 $ 13,913
Jan 21, 12 PM $ 0.0000454
+0.00%
$ 45,399 $ 14,210
Jan 21, 6 AM $ 0.0000388
-0.22%
$ 38,848 $ 17,298
Jan 21, 5 AM $ 0.000039
-1.30%
$ 39,018 $ 17,305
Jan 21, 4 AM $ 0.0000395
+0.74%
$ 39,531 $ 17,509
Jan 21, 3 AM $ 0.0000405
-0.16%
$ 40,494 $ 17,858
Jan 21, 2 AM $ 0.0000408
+4.57%
$ 40,799 $ 18,889
Jan 21, 1 AM $ 0.0000385
-0.21%
$ 38,544 $ 19,017
Jan 21, 12 AM $ 0.0000392
-4.91%
$ 39,203 $ 18,767
Jan 20, 11 PM $ 0.0000412
-0.53%
$ 41,227 $ 18,700
Jan 20, 10 PM $ 0.0000411
+4.04%
$ 41,126 $ 18,902
Jan 20, 9 PM $ 0.0000397
-0.33%
$ 39,685 $ 19,490
Jan 20, 8 PM $ 0.0000395
+2.07%
$ 39,527 $ 21,258
Jan 20, 7 PM $ 0.0000392
+2.35%
$ 39,232 $ 21,379
Jan 20, 6 PM $ 0.0000394
-0.18%
$ 39,449 $ 21,972
Jan 20, 5 PM $ 0.0000397
+4.55%
$ 39,737 $ 22,004
Jan 20, 4 PM $ 0.000038
-0.86%
$ 38,009 $ 21,686
Jan 20, 3 PM $ 0.0000383
-1.08%
$ 38,340 $ 23,227
Jan 20, 2 PM $ 0.0000388
+0.05%
$ 38,758 $ 24,548
Jan 20, 1 PM $ 0.0000396
-1.44%
$ 39,639 $ 23,855
Jan 20, 10 AM $ 0.0000418
+4.73%
$ 41,786 $ 23,505
Jan 20, 9 AM $ 0.0000399
+0.00%
$ 39,899 $ 16,544
Jan 20, 3 AM $ 0.0000455
-1.44%
$ 45,535 $ 10,302
Jan 19, 8 PM $ 0.0000387
+4.05%
$ 38,685 $ 25,236