BIG Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000371
-3.47%
$ 37,110 $ 24,773
Jan 19, 6 PM $ 0.0000384
-0.01%
$ 38,380 $ 25,651
Jan 19, 5 PM $ 0.0000386
+5.59%
$ 38,646 $ 25,511
Jan 19, 4 PM $ 0.0000366
-0.27%
$ 36,599 $ 16,743
Jan 19, 3 PM $ 0.0000363
-4.97%
$ 36,277 $ 26,563
Jan 19, 2 PM $ 0.0000379
+1.58%
$ 37,928 $ 26,619
Jan 19, 1 PM $ 0.0000373
-3.48%
$ 37,341 $ 26,018
Jan 19, 12 PM $ 0.0000387
+0.30%
$ 38,687 $ 26,528
Jan 19, 11 AM $ 0.0000381
+0.43%
$ 38,132 $ 26,507
Jan 19, 10 AM $ 0.000038
+4.44%
$ 37,967 $ 26,500
Jan 19, 9 AM $ 0.0000362
-3.07%
$ 36,226 $ 26,285
Jan 19, 8 AM $ 0.0000376
+2.90%
$ 37,569 $ 25,972
Jan 19, 7 AM $ 0.0000365
+1.42%
$ 36,510 $ 26,643
Jan 19, 1 AM $ 0.0000429
+0.88%
$ 42,921 $ 24,074
Jan 19, 12 AM $ 0.0000423
+2.89%
$ 42,271 $ 23,926
Jan 18, 11 PM $ 0.0000409
-1.80%
$ 40,888 $ 25,018
Jan 18, 5 PM $ 0.0000551
-1.08%
$ 55,099 $ 15,366
Jan 18, 4 PM $ 0.0000534
-0.14%
$ 53,412 $ 20,817
Jan 18, 3 PM $ 0.0000538
+3.59%
$ 53,783 $ 20,879
Jan 18, 2 PM $ 0.0000535
-1.42%
$ 53,507 $ 19,961
Jan 18, 1 PM $ 0.0000543
+4.38%
$ 54,278 $ 20,127
Jan 18, 12 PM $ 0.0000517
-2.05%
$ 51,687 $ 20,202
Jan 18, 11 AM $ 0.0000528
-0.71%
$ 52,769 $ 20,465
Jan 18, 10 AM $ 0.0000522
+1.23%
$ 52,234 $ 20,584
Jan 18, 8 AM $ 0.0000491
-1.62%
$ 49,101 $ 4,681
Jan 18, 7 AM $ 0.0000504
+0.20%
$ 50,374 $ 19,782
Jan 18, 6 AM $ 0.0000504
-1.20%
$ 50,431 $ 19,751
Jan 18, 5 AM $ 0.0000515
+2.97%
$ 51,506 $ 19,643
Jan 18, 4 AM $ 0.0000513
+0.61%
$ 51,320 $ 20,445
Jan 18, 3 AM $ 0.0000495
-0.65%
$ 49,531 $ 20,094
Jan 18, 2 AM $ 0.0000513
-3.97%
$ 51,264 $ 19,730
Jan 18, 1 AM $ 0.0000514
-3.87%
$ 51,431 $ 19,467
Jan 18, 12 AM $ 0.0000538
+0.98%
$ 53,789 $ 19,884
Jan 17, 11 PM $ 0.0000523
+0.75%
$ 52,308 $ 19,770
Jan 17, 10 PM $ 0.0000522
-2.72%
$ 52,155 $ 19,647
Jan 17, 9 PM $ 0.0000539
-1.69%
$ 53,850 $ 19,580
Jan 17, 8 PM $ 0.0000536
+4.82%
$ 53,589 $ 4,129
Jan 17, 7 PM $ 0.0000505
+0.52%
$ 50,477 $ 19,064
Jan 17, 6 PM $ 0.0000498
-1.94%
$ 49,793 $ 19,645
Jan 17, 5 PM $ 0.0000505
-3.87%
$ 50,528 $ 19,959
Jan 17, 4 PM $ 0.0000529
+0.29%
$ 52,852 $ 20,128
Jan 17, 3 PM $ 0.0000525
-4.03%
$ 52,452 $ 20,239
Jan 17, 2 PM $ 0.0000534
-0.79%
$ 53,443 $ 20,829
Jan 17, 1 PM $ 0.000055
+0.20%
$ 54,960 $ 21,330
Jan 17, 12 PM $ 0.0000527
+1.88%
$ 52,726 $ 4,207
Jan 17, 11 AM $ 0.0000514
-4.02%
$ 51,403 $ 20,576
Jan 17, 10 AM $ 0.0000538
-1.44%
$ 53,802 $ 20,600
Jan 17, 9 AM $ 0.0000531
-4.73%
$ 53,121 $ 20,898
Jan 17, 8 AM $ 0.0000559
+1.08%
$ 55,922 $ 21,488
Jan 17, 7 AM $ 0.0000552
-0.73%
$ 55,181 $ 24,310