BIG Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000558
-2.79%
$ 55,798 $ 24,942
Jan 17, 4 AM $ 0.0000597
+2.95%
$ 59,695 $ 24,350
Jan 17, 3 AM $ 0.0000595
+2.29%
$ 59,534 $ 24,954
Jan 17, 2 AM $ 0.0000587
+1.36%
$ 58,700 $ 24,955
Jan 17, 1 AM $ 0.0000593
+2.28%
$ 59,348 $ 26,051
Jan 17, 12 AM $ 0.0000581
-0.90%
$ 58,086 $ 25,810
Jan 16, 11 PM $ 0.0000585
-1.46%
$ 58,477 $ 25,553
Jan 16, 10 PM $ 0.0000597
+1.35%
$ 59,692 $ 25,574
Jan 16, 9 PM $ 0.0000584
-0.45%
$ 58,442 $ 25,517
Jan 16, 8 PM $ 0.0000592
-1.11%
$ 59,222 $ 26,190
Jan 16, 7 PM $ 0.0000599
+4.04%
$ 59,886 $ 26,762
Jan 16, 6 PM $ 0.0000593
+0.61%
$ 59,259 $ 26,193
Jan 16, 5 PM $ 0.0000561
-1.45%
$ 56,099 $ 17,658
Jan 16, 4 PM $ 0.0000585
+3.53%
$ 58,455 $ 26,172
Jan 16, 3 PM $ 0.0000562
+5.71%
$ 56,190 $ 25,833
Jan 16, 2 PM $ 0.0000528
-7.31%
$ 52,841 $ 25,165
Jan 16, 1 PM $ 0.0000581
+1.55%
$ 58,120 $ 25,312
Jan 16, 12 PM $ 0.0000564
-0.52%
$ 56,421 $ 25,685
Jan 16, 11 AM $ 0.0000558
-2.04%
$ 55,826 $ 28,425
Jan 16, 10 AM $ 0.0000569
+2.79%
$ 56,863 $ 28,997
Jan 16, 9 AM $ 0.0000541
+1.46%
$ 54,127 $ 28,990
Jan 16, 8 AM $ 0.0000532
-1.96%
$ 53,233 $ 28,108
Jan 16, 2 AM $ 0.0000684
+3.11%
$ 68,423 $ 26,192
Jan 16, 1 AM $ 0.0000661
-0.77%
$ 66,087 $ 26,016
Jan 15, 9 PM $ 0.0000639
+0.00%
$ 63,862 $ 8,472
Jan 15, 8 PM $ 0.0000649
+4.67%
$ 64,858 $ 25,486
Jan 15, 7 PM $ 0.0000617
-4.06%
$ 61,748 $ 25,218
Jan 15, 6 PM $ 0.0000645
+3.70%
$ 64,500 $ 25,591
Jan 15, 5 PM $ 0.0000623
+0.00%
$ 62,299 $ 17,899
Jan 15, 11 AM $ 0.0000668
-0.45%
$ 66,754 $ 21,328
Jan 15, 10 AM $ 0.0000667
+2.15%
$ 66,705 $ 21,364
Jan 15, 9 AM $ 0.0000653
+0.49%
$ 65,299 $ 17,438
Jan 15, 8 AM $ 0.0000657
+0.92%
$ 65,699 $ 17,963
Jan 15, 7 AM $ 0.0000677
+0.75%
$ 67,674 $ 21,158
Jan 15, 6 AM $ 0.0000668
-0.63%
$ 66,830 $ 21,198
Jan 15, 5 AM $ 0.0000673
-0.88%
$ 67,253 $ 21,339
Jan 15, 4 AM $ 0.0000651
-0.92%
$ 64,947 $ 21,535
Jan 15, 3 AM $ 0.0000652
+0.25%
$ 65,234 $ 22,110
Jan 15, 2 AM $ 0.0000655
-3.69%
$ 65,485 $ 22,129
Jan 15, 1 AM $ 0.0000693
+1.61%
$ 69,320 $ 22,134
Jan 15, 12 AM $ 0.0000682
-1.18%
$ 68,222 $ 22,239
Jan 14, 11 PM $ 0.0000706
+2.34%
$ 70,649 $ 22,193
Jan 14, 10 PM $ 0.0000711
-2.53%
$ 71,097 $ 4,043
Jan 14, 9 PM $ 0.0000748
+0.87%
$ 74,751 $ 25,232
Jan 14, 8 PM $ 0.0000739
-0.91%
$ 73,945 $ 25,896
Jan 14, 7 PM $ 0.0000746
+0.81%
$ 74,623 $ 27,796
Jan 14, 6 PM $ 0.000074
+0.03%
$ 74,021 $ 29,187
Jan 14, 5 PM $ 0.0000738
+8.27%
$ 73,810 $ 28,908
Jan 14, 4 PM $ 0.0000677
+2.64%
$ 67,714 $ 27,209
Jan 14, 3 PM $ 0.0000656
-1.20%
$ 65,601 $ 27,653