BIG Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000666
-2.76%
$ 66,632 $ 28,301
Jan 14, 1 PM $ 0.0000688
+4.35%
$ 68,787 $ 28,364
Jan 14, 12 PM $ 0.0000675
+0.53%
$ 67,455 $ 27,947
Jan 14, 11 AM $ 0.0000671
+0.87%
$ 67,101 $ 28,532
Jan 14, 10 AM $ 0.0000655
-2.14%
$ 65,531 $ 28,706
Jan 14, 9 AM $ 0.0000673
+2.50%
$ 67,333 $ 28,506
Jan 14, 8 AM $ 0.0000645
+0.05%
$ 64,496 $ 28,433
Jan 14, 7 AM $ 0.0000645
+0.51%
$ 64,465 $ 28,566
Jan 14, 6 AM $ 0.0000641
-3.37%
$ 64,136 $ 28,245
Jan 14, 5 AM $ 0.0000664
+1.36%
$ 66,374 $ 28,611
Jan 14, 4 AM $ 0.0000658
+1.59%
$ 65,829 $ 28,072
Jan 13, 10 PM $ 0.0000636
+3.31%
$ 63,599 $ 16,292
Jan 13, 9 PM $ 0.0000616
-5.51%
$ 61,560 $ 27,420
Jan 13, 8 PM $ 0.0000651
-0.40%
$ 65,148 $ 27,075
Jan 13, 7 PM $ 0.0000642
+3.69%
$ 64,152 $ 26,032
Jan 13, 6 PM $ 0.0000623
+0.39%
$ 62,271 $ 24,985
Jan 13, 5 PM $ 0.0000642
+1.49%
$ 64,234 $ 9,379
Jan 13, 4 PM $ 0.0000629
-2.00%
$ 62,924 $ 26,584
Jan 13, 3 PM $ 0.0000645
-2.48%
$ 64,453 $ 27,833
Jan 13, 2 PM $ 0.0000661
-3.73%
$ 66,093 $ 29,183
Jan 13, 1 PM $ 0.0000674
-2.36%
$ 67,358 $ 28,913
Jan 13, 12 PM $ 0.0000694
-1.52%
$ 69,361 $ 29,399
Jan 13, 11 AM $ 0.0000708
+1.55%
$ 70,789 $ 29,605
Jan 13, 10 AM $ 0.00007
+3.30%
$ 70,036 $ 28,668
Jan 13, 9 AM $ 0.0000675
+8.22%
$ 67,499 $ 15,270
Jan 13, 8 AM $ 0.0000624
-1.07%
$ 62,371 $ 27,236
Jan 13, 7 AM $ 0.000063
-0.97%
$ 63,048 $ 27,762
Jan 13, 6 AM $ 0.0000626
-0.94%
$ 62,607 $ 28,431
Jan 13, 5 AM $ 0.0000635
-4.05%
$ 63,518 $ 29,808
Jan 13, 4 AM $ 0.0000669
+0.00%
$ 66,866 $ 16,311
Jan 12, 10 PM $ 0.0000721
+4.87%
$ 72,059 $ 14,013
Jan 12, 9 PM $ 0.0000689
+1.83%
$ 68,940 $ 29,080
Jan 12, 3 PM $ 0.0000833
+1.25%
$ 83,257 $ 25,982
Jan 12, 2 PM $ 0.0000829
+2.10%
$ 82,907 $ 25,808
Jan 12, 1 PM $ 0.0000814
+0.13%
$ 81,392 $ 25,675
Jan 12, 12 PM $ 0.0000813
-4.48%
$ 81,285 $ 26,167
Jan 12, 10 AM $ 0.0000877
-1.75%
$ 87,689 $ 9,601
Jan 12, 9 AM $ 0.0000893
+0.00%
$ 89,253 $ 17,115
Jan 12, 3 AM $ 0.0000775
-4.28%
$ 77,502 $ 23,410
Jan 12, 2 AM $ 0.0000809
+3.05%
$ 80,890 $ 24,443
Jan 12, 1 AM $ 0.0000785
-2.83%
$ 78,498 $ 23,739
Jan 12, 12 AM $ 0.0000812
-1.67%
$ 81,217 $ 23,620
Jan 11, 11 PM $ 0.0000826
+0.09%
$ 82,599 $ 24,029
Jan 11, 10 PM $ 0.0000825
+8.36%
$ 82,528 $ 23,847
Jan 11, 9 PM $ 0.0000765
-0.30%
$ 76,545 $ 23,192
Jan 11, 8 PM $ 0.0000766
-4.62%
$ 76,572 $ 23,471
Jan 11, 7 PM $ 0.0000804
+4.37%
$ 80,436 $ 22,451
Jan 11, 6 PM $ 0.0000771
-1.18%
$ 77,070 $ 23,092
Jan 11, 5 PM $ 0.000078
-6.95%
$ 77,992 $ 23,438
Jan 11, 4 PM $ 0.000084
+0.55%
$ 83,962 $ 23,780