BIG Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000021
-0.43%
$ -- $ 520
Apr 24, 2026 $ 0.0000211
-0.04%
$ 21,130 $ 900
Apr 22, 2026 $ 0.0000188
+0.00%
$ -- $ 107
Mar 28, 2026 $ 0.0000196
+0.00%
$ -- $ 733
Mar 22, 2026 $ 0.0000215
-2.42%
$ -- $ 793
Mar 21, 2026 $ 0.0000219
+0.53%
$ 21,864 $ 1,067
Feb 2, 2026 $ 0.0000245
-8.40%
$ -- $ 3,006
Feb 1, 2026 $ 0.0000261
-6.45%
$ 26,098 $ 5,321
Jan 31, 2026 $ 0.0000279
-13.35%
$ 27,898 $ 7,746
Jan 30, 2026 $ 0.0000339
+1.50%
$ 33,898 $ 9,192
Jan 29, 2026 $ 0.0000334
+6.03%
$ 33,398 $ 9,013
Jan 28, 2026 $ 0.0000313
+0.97%
$ 31,298 $ 6,347
Jan 27, 2026 $ 0.0000392
+5.09%
$ 39,197 $ 13,746
Jan 26, 2026 $ 0.0000375
+2.18%
$ 37,499 $ 11,184
Jan 25, 2026 $ 0.0000367
-14.33%
$ 36,699 $ 16,031
Jan 24, 2026 $ 0.0000413
+9.26%
$ 41,199 $ 15,890
Jan 23, 2026 $ 0.0000379
-13.67%
$ 37,899 $ 16,871
Jan 22, 2026 $ 0.0000439
+13.73%
$ 43,899 $ 14,551
Jan 21, 2026 $ 0.0000383
-7.10%
$ 38,299 $ 13,989
Jan 20, 2026 $ 0.0000412
-10.76%
$ 41,227 $ 18,700
Jan 19, 2026 $ 0.0000387
-5.84%
$ 38,685 $ 25,236
Jan 18, 2026 $ 0.0000409
-23.24%
$ 40,888 $ 25,018
Jan 17, 2026 $ 0.0000523
-10.76%
$ 52,308 $ 19,770
Jan 16, 2026 $ 0.0000585
-12.19%
$ 58,477 $ 25,553
Jan 15, 2026 $ 0.0000639
-7.50%
$ 63,862 $ 8,472
Jan 14, 2026 $ 0.0000706
+9.03%
$ 70,649 $ 22,193
Jan 13, 2026 $ 0.0000636
-4.89%
$ 63,599 $ 16,292
Jan 12, 2026 $ 0.0000721
-12.76%
$ 72,059 $ 14,013
Jan 11, 2026 $ 0.0000826
-2.85%
$ 82,599 $ 24,029
Jan 10, 2026 $ 0.0000849
-18.70%
$ 84,886 $ 23,758
Jan 9, 2026 $ 0.000104
-13.50%
$ 104,275 $ 26,618
Jan 8, 2026 $ 0.000125
-1.11%
$ 125,291 $ 8,987
Jan 7, 2026 $ 0.000127
+47.50%
$ 126,696 $ 69,495
Jan 6, 2026 $ 0.000109
-14.80%
$ 109,369 $ 53,710
Jan 5, 2026 $ 0.000128
-25.49%
$ 128,230 $ 36,679
Jan 4, 2026 $ 0.000165
+12.52%
$ 165,456 $ 60,338
Jan 3, 2026 $ 0.000147
-9.75%
$ 146,921 $ 58,582
Jan 2, 2026 $ 0.000205
+6.28%
$ 204,586 $ 83,370
Jan 1, 2026 $ 0.000188
+1.34%
$ 188,296 $ 57,385
Dec 31, 2025 $ 0.000178
+44.54%
$ 185,654 $ 108,285
Dec 30, 2025 $ 0.000122
+57.96%
$ 122,719 $ 86,590
Dec 29, 2025 $ 0.0000688
-0.12%
$ 68,765 $ 158
Dec 28, 2025 $ 0.000059
-19.61%
$ 68,454 $ 106
Dec 27, 2025 $ 0.0000791
+42.19%
$ 73,498 $ 74,973
Dec 26, 2025 $ 0.0000583
-3.36%
$ 55,401 $ 20,470
Dec 25, 2025 $ 0.0000601
+0.59%
$ 60,290 $ 45,521
Dec 24, 2025 $ 0.0000554
+9.38%
$ 59,716 $ 37,019
Dec 23, 2025 $ 0.0000533
-12.07%
$ 50,727 $ 32,431
Dec 22, 2025 $ 0.0000638
-4.92%
$ 61,222 $ 46,045
Dec 21, 2025 $ 0.0000698
-4.64%
$ 67,134 $ 49,740
Download