Mamesuke Historical Data

Mamesuke
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁306
+0.00%
$ -- $ 2,381
Today, at 3 AM $ 0.0₁₁229
+0.00%
$ -- $ 1,863
Yesterday, at 6 PM $ 0.0₁₁232
+0.00%
$ -- $ 26
Apr 22, 3 AM $ 0.0₁₁204
+0.00%
$ -- $ 367
Apr 21, 8 PM $ 0.0₁₁212
+1.80%
$ -- $ 303
Apr 21, 11 AM $ 0.0₁₁236
+0.00%
$ -- $ 544
Apr 20, 6 PM $ 0.0₁₁297
+0.00%
$ -- $ 1,786
Apr 20, 5 PM $ 0.0₁₁299
+7.03%
$ -- $ 1,576
Apr 20, 7 AM $ 0.0₁₁342
+0.00%
$ -- $ 1,769
Apr 19, 9 PM $ 0.0₁₁293
+0.00%
$ -- $ 1,220
Apr 19, 6 AM $ 0.0₁₁534
+0.00%
$ -- $ 859
Apr 18, 11 PM $ 0.0₁₁363
-0.12%
$ -- $ 344
Apr 18, 2 PM $ 0.0₁₁403
+0.00%
$ -- $ 333
Apr 18, 12 AM $ 0.0₁₁436
+0.00%
$ -- $ 961
Apr 17, 11 AM $ 0.0₁₁395
+0.00%
$ -- $ 412
Apr 17, 3 AM $ 0.0₁₁363
+0.00%
$ -- $ 362
Apr 17, 2 AM $ 0.0₁₁362
+0.00%
$ -- $ 360
Apr 16, 9 AM $ 0.0₁₁418
+0.00%
$ -- $ 857
Apr 16, 8 AM $ 0.0₁₁427
+0.00%
$ -- $ 839
Apr 16, 4 AM $ 0.0₁₁416
+0.00%
$ -- $ 792
Apr 15, 3 PM $ 0.0₁₁412
+0.00%
$ -- $ 1,625
Apr 15, 10 AM $ 0.0₁₁407
+0.00%
$ -- $ 1,371
Apr 14, 10 PM $ 0.0₁₁532
+0.00%
$ -- $ 1,533
Apr 14, 9 PM $ 0.0₁₁546
+0.03%
$ -- $ 1,553
Apr 14, 7 PM $ 0.0₁₁548
+0.00%
$ -- $ 1,535
Apr 14, 6 PM $ 0.0₁₁536
+0.00%
$ -- $ 1,731
Apr 14, 4 PM $ 0.0₁₁609
-1.69%
$ -- $ 1,803
Apr 14, 5 AM $ 0.0₁₁668
+0.00%
$ -- $ 2,878
Apr 13, 9 PM $ 0.0₁₁794
+0.00%
$ -- $ 3,412
Apr 13, 8 PM $ 0.0₁₁83
+0.55%
$ -- $ 3,257
Apr 13, 7 PM $ 0.0₁₁821
+10.16%
$ -- $ 3,295
Apr 13, 6 PM $ 0.0₁₁745
-13.95%
$ -- $ 3,302
Apr 13, 4 PM $ 0.0₁₁826
+0.00%
$ -- $ 3,285
Apr 13, 11 AM $ 0.0₁₁878
+0.00%
$ -- $ 3,588
Apr 13, 10 AM $ 0.0₁₁908
-0.15%
$ -- $ 3,828
Apr 13, 9 AM $ 0.0₁₁911
-0.17%
$ -- $ 3,887
Apr 12, 10 PM $ 0.0₁₁683
+0.00%
$ -- $ 4,221
Apr 12, 9 PM $ 0.0₁₁703
+4.22%
$ -- $ 4,223
Apr 12, 8 PM $ 0.0₁₁683
-2.44%
$ -- $ 4,217
Apr 12, 2 PM $ 0.0₁₁73
+5.97%
$ -- $ 4,133
Apr 12, 1 PM $ 0.0₁₁706
+0.00%
$ -- $ 3,846
Apr 12, 12 PM $ 0.0₁₁755
+0.00%
$ -- $ 3,780
Apr 12, 7 AM $ 0.0₁₁662
+0.00%
$ -- $ 2,199
Apr 12, 6 AM $ 0.0₁₁639
+0.00%
$ -- $ 2,080
Apr 11, 8 PM $ 0.0₁₁77
+10.10%
$ -- $ 4,469
Apr 11, 7 PM $ 0.0₁₁726
+1.72%
$ -- $ 4,782
Apr 11, 6 PM $ 0.0₁₁697
+0.00%
$ -- $ 5,020
Apr 11, 3 PM $ 0.0₁₁719
+0.00%
$ -- $ 7,441
Apr 11, 9 AM $ 0.0₁₁697
+0.00%
$ -- $ 12,735
Apr 11, 2 AM $ 0.0₁₁921
+0.00%
$ -- $ 15,632
Download