Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamesuke Historical Data

Mamesuke Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.0₁₀256
+3.62%
$-- $1,626
Oct 3, 6 PM $0.0₁₀255
+0.00%
$-- $1,404
Oct 3, 5 PM $0.0₁₀247
+0.00%
$-- $3,290
Oct 3, 4 PM $0.0₁₀248
+2.08%
$-- $3,234
Oct 3, 2 PM $0.0₁₀243
+0.00%
$-- $3,530
Oct 3, 12 PM $0.0₁₀243
+0.62%
$-- $4,205
Oct 3, 11 AM $0.0₁₀229
+3.77%
$-- $4,628
Oct 3, 9 AM $0.0₁₀22
+4.50%
$-- $4,801
Oct 3, 8 AM $0.0₁₀186
+0.01%
$-- $4,502
Oct 3, 7 AM $0.0₁₀186
-3.92%
$-- $4,500
Oct 3, 6 AM $0.0₁₀195
-9.42%
$-- $4,773
Oct 3, 4 AM $0.0₁₀208
+0.00%
$-- $4,649
Oct 3, 3 AM $0.0₁₀216
+0.15%
$-- $4,853
Oct 3, 12 AM $0.0₁₀22
+0.00%
$-- $5,900
Oct 2, 11 PM $0.0₁₀22
+0.00%
$-- $6,412
Oct 2, 6 PM $0.0₁₀213
+13.05%
$-- $5,760
Oct 2, 3 PM $0.0₁₀223
+0.00%
$-- $5,887
Oct 2, 2 PM $0.0₁₀255
+15.63%
$-- $9,049
Oct 2, 1 PM $0.0₁₀22
-2.61%
$-- $8,981
Oct 2, 12 PM $0.0₁₀237
-13.12%
$-- $8,847
Oct 2, 11 AM $0.0₁₀273
+0.00%
$-- $8,820
Oct 2, 10 AM $0.0₁₀268
-4.71%
$-- $8,689
Oct 2, 9 AM $0.0₁₀263
+0.00%
$-- $8,742
Oct 2, 7 AM $0.0₁₀262
+8.29%
$-- $8,751
Oct 2, 6 AM $0.0₁₀234
+1.20%
$-- $8,807
Oct 2, 5 AM $0.0₁₀232
+0.04%
$-- $9,028
Oct 2, 4 AM $0.0₁₀225
+0.41%
$-- $9,173
Oct 2, 3 AM $0.0₁₀239
-0.18%
$-- $10,763
Oct 2, 2 AM $0.0₁₀23
-2.75%
$-- $13,280
Oct 2, 1 AM $0.0₁₀242
-6.90%
$-- $13,142
Oct 2, 12 AM $0.0₁₀27
+3.98%
$-- $12,634
Oct 1, 11 PM $0.0₁₀252
-8.39%
$-- $12,567
Oct 1, 10 PM $0.0₁₀287
+0.00%
$-- $12,302
Oct 1, 8 PM $0.0₁₀302
+0.40%
$-- $14,502
Oct 1, 6 PM $0.0₁₀3
-0.43%
$-- $16,939
Oct 1, 5 PM $0.0₁₀301
+0.00%
$-- $17,173
Oct 1, 4 PM $0.0₁₀302
-11.43%
$-- $16,825
Oct 1, 3 PM $0.0₁₀336
-18.93%
$-- $16,241
Oct 1, 2 PM $0.0₁₀423
+8.39%
$-- $15,961
Oct 1, 1 PM $0.0₁₀349
+0.00%
$-- $13,106
Oct 1, 12 PM $0.0₁₀34
-0.76%
$-- $13,270
Oct 1, 11 AM $0.0₁₀349
+0.00%
$-- $13,442
Oct 1, 10 AM $0.0₁₀361
-5.80%
$-- $13,109
Oct 1, 9 AM $0.0₁₀386
-0.28%
$-- $14,049
Oct 1, 8 AM $0.0₁₀366
+0.00%
$-- $13,782
Oct 1, 7 AM $0.0₁₀366
-1.20%
$-- $13,760
Oct 1, 6 AM $0.0₁₀398
+2.38%
$-- $13,684
Oct 1, 5 AM $0.0₁₀385
-6.51%
$-- $13,409
Oct 1, 4 AM $0.0₁₀42
-4.54%
$-- $13,105
Oct 1, 3 AM $0.0₁₀448
+16.50%
$-- $12,703