Mamesuke Historical Data

Mamesuke
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₁₁189
+0.00%
$-- $3
Aug 12, 2026 $0.0₁₁152
-7.91%
$-- $148
Jun 26, 2026 $0.0₁₁163
+0.00%
$-- $234
Jun 24, 2026 $0.0₁₁191
+0.00%
$-- $395
Jun 23, 2026 $0.0₁₁162
+19.19%
$-- $99
Jun 22, 2026 $0.0₁₁299
+5.87%
$-- $1,723
May 20, 2026 $0.0₁₁172
+0.00%
$-- $19
May 19, 2026 $0.0₁₁173
-0.24%
$-- $13
May 17, 2026 $0.0₁₁171
+0.00%
$-- $6
May 11, 2026 $0.0₁₁181
+0.14%
$-- $658
May 10, 2026 $0.0₁₁263
+40.22%
$-- $248
May 2, 2026 $0.0₁₁238
+0.43%
$-- $68
Apr 29, 2026 $0.0₁₁285
+0.00%
$-- $40
Apr 26, 2026 $0.0₁₁306
+33.61%
$-- $2,381
Apr 25, 2026 $0.0₁₁232
+0.00%
$-- $26
Apr 22, 2026 $0.0₁₁204
+0.00%
$-- $367
Apr 21, 2026 $0.0₁₁212
-10.16%
$-- $303
Apr 20, 2026 $0.0₁₁297
-13.20%
$-- $1,786
Apr 19, 2026 $0.0₁₁293
-45.08%
$-- $1,220
Apr 18, 2026 $0.0₁₁363
-16.85%
$-- $344
Apr 17, 2026 $0.0₁₁395
+9.09%
$-- $412
Apr 16, 2026 $0.0₁₁418
+0.47%
$-- $857
Apr 15, 2026 $0.0₁₁412
+1.42%
$-- $1,625
Apr 14, 2026 $0.0₁₁532
-20.35%
$-- $1,533
Apr 13, 2026 $0.0₁₁794
-12.99%
$-- $3,412
Apr 12, 2026 $0.0₁₁683
+6.79%
$-- $4,221
Apr 11, 2026 $0.0₁₁77
-16.39%
$-- $4,469
Apr 10, 2026 $0.0₁₁904
-44.56%
$-- $15,894
Apr 9, 2026 $0.0₁₀202
-29.62%
$-- $17,622
Apr 8, 2026 $0.0₁₀295
+33.34%
$-- $12,396
Apr 7, 2026 $0.0₁₀323
-21.62%
$-- $23,446
Apr 6, 2026 $0.0₁₀41
+19.20%
$-- $29,568
Download