Mamesuke Historical Data

Mamesuke
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0₁₁189
+0.00%
$-- $3
Aug 12, 2 PM $0.0₁₁152
+0.00%
$-- $148
Aug 12, 11 AM $0.0₁₁165
+0.00%
$-- $40
Jun 26, 10 AM $0.0₁₁163
+0.00%
$-- $234
Jun 24, 5 AM $0.0₁₁191
+0.00%
$-- $395
Jun 23, 9 PM $0.0₁₁162
+19.19%
$-- $99
Jun 22, 2 PM $0.0₁₁299
+13.90%
$-- $1,723
Jun 22, 1 PM $0.0₁₁282
+0.00%
$-- $448
May 20, 12 AM $0.0₁₁172
+0.00%
$-- $19
May 19, 5 PM $0.0₁₁173
+0.00%
$-- $13
May 19, 12 PM $0.0₁₁172
+0.00%
$-- $42
May 19, 3 AM $0.0₁₁175
+1.05%
$-- $32
May 17, 3 PM $0.0₁₁171
+0.00%
$-- $6
May 11, 6 PM $0.0₁₁181
+0.00%
$-- $658
May 11, 5 PM $0.0₁₁181
+0.00%
$-- $656
May 10, 7 PM $0.0₁₁263
+40.22%
$-- $248
May 2, 11 PM $0.0₁₁238
+0.43%
$-- $68
Apr 29, 11 AM $0.0₁₁285
+0.00%
$-- $40
Apr 26, 3 PM $0.0₁₁306
+0.00%
$-- $2,381
Apr 26, 3 AM $0.0₁₁229
+0.00%
$-- $1,863
Apr 25, 6 PM $0.0₁₁232
+0.00%
$-- $26
Apr 22, 3 AM $0.0₁₁204
+0.00%
$-- $367
Apr 21, 8 PM $0.0₁₁212
+1.80%
$-- $303
Apr 21, 11 AM $0.0₁₁236
+0.00%
$-- $544
Apr 20, 6 PM $0.0₁₁297
+0.00%
$-- $1,786
Apr 20, 5 PM $0.0₁₁299
+7.03%
$-- $1,576
Apr 20, 7 AM $0.0₁₁342
+0.00%
$-- $1,769
Apr 19, 9 PM $0.0₁₁293
+0.00%
$-- $1,220
Apr 19, 6 AM $0.0₁₁534
+0.00%
$-- $859
Apr 18, 11 PM $0.0₁₁363
-0.12%
$-- $344
Apr 18, 2 PM $0.0₁₁403
+0.00%
$-- $333
Apr 18, 12 AM $0.0₁₁436
+0.00%
$-- $961
Apr 17, 11 AM $0.0₁₁395
+0.00%
$-- $412
Apr 17, 3 AM $0.0₁₁363
+0.00%
$-- $362
Apr 17, 2 AM $0.0₁₁362
+0.00%
$-- $360
Apr 16, 9 AM $0.0₁₁418
+0.00%
$-- $857
Apr 16, 8 AM $0.0₁₁427
+0.00%
$-- $839
Apr 16, 4 AM $0.0₁₁416
+0.00%
$-- $792
Apr 15, 3 PM $0.0₁₁412
+0.00%
$-- $1,625
Apr 15, 10 AM $0.0₁₁407
+0.00%
$-- $1,371
Apr 14, 10 PM $0.0₁₁532
+0.00%
$-- $1,533
Apr 14, 9 PM $0.0₁₁546
+0.03%
$-- $1,553
Apr 14, 7 PM $0.0₁₁548
+0.00%
$-- $1,535
Apr 14, 6 PM $0.0₁₁536
+0.00%
$-- $1,731
Apr 14, 4 PM $0.0₁₁609
-1.69%
$-- $1,803
Apr 14, 5 AM $0.0₁₁668
+0.00%
$-- $2,878
Apr 13, 9 PM $0.0₁₁794
+0.00%
$-- $3,412
Apr 13, 8 PM $0.0₁₁83
+0.55%
$-- $3,257
Apr 13, 7 PM $0.0₁₁821
+10.16%
$-- $3,295
Apr 13, 6 PM $0.0₁₁745
-13.95%
$-- $3,302
Download