Bitdealer Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000416
+0.97%
$ -- $ 470
Mar 17, 2026 $ 0.000517
-15.11%
$ 517,000 $ 587
Mar 16, 2026 $ 0.000683
+1.94%
$ 683,000 $ 3,761
Mar 15, 2026 $ 0.00067
+48.23%
$ 670,000 $ 6,914
Mar 14, 2026 $ 0.000435
-1.14%
$ 435,000 $ 11
Mar 13, 2026 $ 0.00044
-8.90%
$ 440,000 $ 72
Mar 12, 2026 $ 0.000483
-1.23%
$ 483,000 $ 56
Mar 11, 2026 $ 0.000489
+1.24%
$ 489,000 $ 562
Mar 10, 2026 $ 0.000483
+2.33%
$ 483,000 $ 988
Mar 9, 2026 $ 0.000552
+44.13%
$ 552,000 $ 4,997
Mar 8, 2026 $ 0.000383
-23.86%
$ 383,000 $ 199
Mar 7, 2026 $ 0.000503
-1.57%
$ 503,000 $ 249
Mar 6, 2026 $ 0.000511
-0.97%
$ 511,000 $ 352
Mar 5, 2026 $ 0.000516
-1.53%
$ 516,000 $ 365
Mar 4, 2026 $ 0.000524
+3.35%
$ 524,000 $ 716
Mar 3, 2026 $ 0.000507
-1.36%
$ 507,000 $ 3,805
Mar 2, 2026 $ 0.000514
+6.86%
$ 514,000 $ 1,190
Mar 1, 2026 $ 0.000481
-1.84%
$ 481,000 $ 1,742
Feb 28, 2026 $ 0.00049
-3.92%
$ 490,000 $ 1,009
Feb 27, 2026 $ 0.000612
+20.24%
$ -- $ 2,627
Feb 26, 2026 $ 0.000535
-2.01%
$ -- $ 3,060
Feb 25, 2026 $ 0.000546
-10.49%
$ 546,000 $ 4,368
Feb 24, 2026 $ 0.000633
+20.34%
$ 633,000 $ 10,330
Feb 23, 2026 $ 0.00048
-12.73%
$ 480,000 $ 1,918
Feb 22, 2026 $ 0.00055
+3.38%
$ 550,000 $ 1,580
Feb 21, 2026 $ 0.00053
-5.86%
$ 530,000 $ 1,803
Feb 20, 2026 $ 0.000616
+1.65%
$ 616,000 $ 3,684
Feb 19, 2026 $ 0.000606
+0.05%
$ 606,000 $ 878
Feb 18, 2026 $ 0.000606
+4.54%
$ 605,714 $ 55,906
Feb 17, 2026 $ 0.00058
-0.61%
$ 581,204 $ 54,701
Feb 16, 2026 $ 0.000584
-3.61%
$ 583,907 $ 58,840
Feb 15, 2026 $ 0.000606
+0.92%
$ 605,664 $ 52,880
Feb 14, 2026 $ 0.0006
+3.48%
$ 599,954 $ 57,277
Feb 13, 2026 $ 0.00058
+4.50%
$ 579,768 $ 56,212
Feb 12, 2026 $ 0.000555
-8.02%
$ 554,794 $ 55,159
Feb 11, 2026 $ 0.000603
-5.49%
$ 603,381 $ 61,079
Feb 10, 2026 $ 0.000638
-6.55%
$ 638,448 $ 61,993
Feb 9, 2026 $ 0.000683
-0.55%
$ 683,079 $ 59,741
Feb 8, 2026 $ 0.000687
+1.81%
$ 687,027 $ 57,442
Feb 7, 2026 $ 0.000675
-3.78%
$ 674,708 $ 56,119
Feb 6, 2026 $ 0.000701
-1.49%
$ 701,289 $ 58,507
Feb 5, 2026 $ 0.000712
-3.07%
$ 711,770 $ 58,222
Feb 4, 2026 $ 0.000735
-0.62%
$ 735,033 $ 55,710
Feb 3, 2026 $ 0.00074
-7.70%
$ 739,659 $ 74,742
Feb 2, 2026 $ 0.000801
-0.08%
$ 801,588 $ 92,163
Feb 1, 2026 $ 0.000803
-12.51%
$ 802,635 $ 123,490
Jan 31, 2026 $ 0.000917
-5.22%
$ 917,118 $ 71,772
Jan 30, 2026 $ 0.000968
-2.55%
$ 967,644 $ 79,342
Jan 29, 2026 $ 0.000999
-7.37%
$ 999,118 $ 20,681
Jan 28, 2026 $ 0.00108
-21.61%
$ 1.08 million $ 52,223
Download