Bitdealer Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000416
+0.00%
$ 416,000 $ 470
Mar 18, 7 AM $ 0.000416
+0.00%
$ 416,000 $ 470
Mar 18, 6 AM $ 0.000416
+0.00%
$ 416,000 $ 472
Mar 18, 5 AM $ 0.000416
+0.00%
$ 416,000 $ 426
Mar 18, 4 AM $ 0.000416
+0.00%
$ 416,000 $ 425
Mar 18, 3 AM $ 0.000416
+0.00%
$ 416,000 $ 425
Mar 18, 2 AM $ 0.000416
+0.97%
$ 416,000 $ 511
Mar 18, 1 AM $ 0.000412
+0.00%
$ 412,000 $ 511
Mar 17, 7 PM $ 0.000517
+0.00%
$ 517,000 $ 587
Mar 17, 6 PM $ 0.000481
+0.42%
$ 481,000 $ 1,350
Mar 17, 5 PM $ 0.000479
-0.42%
$ 479,000 $ 1,355
Mar 17, 4 PM $ 0.000481
+4.34%
$ 481,000 $ 1,743
Mar 17, 3 PM $ 0.000461
-4.16%
$ 461,000 $ 1,775
Mar 17, 2 PM $ 0.000481
+0.00%
$ 481,000 $ 1,775
Mar 17, 1 PM $ 0.000481
+0.00%
$ 481,000 $ 1,883
Mar 17, 10 AM $ 0.000563
+0.00%
$ 563,000 $ 1,874
Mar 17, 9 AM $ 0.000563
+2.36%
$ 563,000 $ 1,874
Mar 17, 8 AM $ 0.00055
+1.48%
$ 550,000 $ 2,134
Mar 17, 3 AM $ 0.000595
+0.00%
$ 595,000 $ 2,685
Mar 17, 1 AM $ 0.000609
+0.00%
$ 609,000 $ 2,791
Mar 16, 11 PM $ 0.000683
+18.58%
$ 683,000 $ 3,761
Mar 16, 10 PM $ 0.000576
+0.00%
$ 576,000 $ 4,193
Mar 16, 9 PM $ 0.000576
-15.79%
$ 576,000 $ 4,193
Mar 16, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 3,906
Mar 16, 6 PM $ 0.000607
+4.84%
$ 607,000 $ 3,775
Mar 16, 5 PM $ 0.000641
+6.30%
$ 641,000 $ 3,594
Mar 16, 4 PM $ 0.000603
-1.31%
$ 603,000 $ 3,371
Mar 16, 3 PM $ 0.000611
-2.71%
$ 611,000 $ 3,350
Mar 16, 2 PM $ 0.000628
+0.96%
$ 628,000 $ 3,366
Mar 16, 1 PM $ 0.000622
+2.98%
$ 622,000 $ 3,259
Mar 16, 12 PM $ 0.000604
+0.33%
$ 604,000 $ 3,099
Mar 16, 11 AM $ 0.000602
-0.17%
$ 602,000 $ 3,036
Mar 16, 10 AM $ 0.000603
-0.99%
$ 603,000 $ 3,071
Mar 16, 9 AM $ 0.000609
-3.18%
$ 609,000 $ 7,865
Mar 16, 8 AM $ 0.000629
-1.56%
$ 629,000 $ 8,112
Mar 16, 7 AM $ 0.000639
-0.31%
$ 639,000 $ 7,712
Mar 16, 6 AM $ 0.000641
+0.16%
$ 641,000 $ 7,708
Mar 16, 5 AM $ 0.00064
+1.75%
$ 640,000 $ 7,628
Mar 16, 4 AM $ 0.000629
-0.16%
$ 629,000 $ 7,556
Mar 16, 3 AM $ 0.00063
+0.00%
$ 630,000 $ 7,555
Mar 16, 2 AM $ 0.00063
+3.11%
$ 630,000 $ 7,555
Mar 16, 1 AM $ 0.000611
-8.53%
$ 611,000 $ 7,324
Mar 16, 12 AM $ 0.000668
-0.30%
$ 668,000 $ 7,389
Mar 15, 11 PM $ 0.00067
+15.52%
$ 670,000 $ 6,914
Mar 15, 10 PM $ 0.00058
+0.17%
$ 580,000 $ 6,307
Mar 15, 4 PM $ 0.000489
+0.00%
$ 489,000 $ 5,961
Mar 15, 3 PM $ 0.000489
+0.00%
$ 489,000 $ 5,949
Mar 15, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 451
Mar 15, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 451
Mar 15, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 451
Download