Bitdealer Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000416
-37.91%
$ -- $ 4,818
Mar 9 $ 0.000435
+13.58%
$ 670,000 $ 6,686
Mar 2 $ 0.000503
+4.57%
$ 383,000 $ 6,676
Feb 23 $ 0.000481
-12.55%
$ 481,000 $ 25,053
Feb 16 $ 0.00053
-12.49%
$ 550,000 $ 175,813
Feb 9 $ 0.0006
-12.66%
$ 605,664 $ 351,460
Feb 2 $ 0.000675
-15.88%
$ 687,027 $ 395,463
Jan 26 $ 0.000917
-15.39%
$ 802,635 $ 345,947
Jan 19 $ 0.00119
-11.16%
$ 1.08 million $ 424,166
Jan 12 $ 0.00152
-39.53%
$ 1.44 million $ 826,050
Jan 5 $ 0.0025
-15.82%
$ 2.51 million $ 1.32 million
Dec 29 $ 0.00306
+7.72%
$ 2.97 million $ 1.53 million
Dec 22 $ 0.00541
+108.19%
$ 2.84 million $ 1.23 million
Dec 15 $ 0.00269
-6.48%
$ 2.6 million $ 605,259
Dec 8 $ 0.00297
-30.12%
$ 2.88 million $ 57.35 million
Dec 1 $ 0.00512
-82.17%
$ 4.25 million $ 58 million
Nov 24 $ 0.0294
+6.96%
$ -- $ 1.87 million
Download