Bitdealer Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00052
-0.95%
$ 520,000 $ 1,651
Feb 23, 2 AM $ 0.000525
-1.87%
$ 525,000 $ 1,866
Feb 23, 1 AM $ 0.000535
-0.56%
$ 535,000 $ 1,797
Feb 23, 12 AM $ 0.000538
-2.18%
$ 538,000 $ 1,146
Feb 22, 11 PM $ 0.00055
+1.48%
$ 550,000 $ 1,580
Feb 22, 10 PM $ 0.000542
+0.00%
$ 542,000 $ 2,503
Feb 22, 9 PM $ 0.000542
+0.00%
$ 542,000 $ 2,503
Feb 22, 8 PM $ 0.000542
+0.00%
$ 542,000 $ 2,503
Feb 22, 7 PM $ 0.000514
+0.00%
$ 514,000 $ 2,159
Feb 22, 6 PM $ 0.000514
+0.00%
$ 514,000 $ 2,159
Feb 22, 5 PM $ 0.000514
+0.39%
$ 514,000 $ 2,160
Feb 22, 4 PM $ 0.000512
+0.00%
$ 512,000 $ 2,346
Feb 22, 3 PM $ 0.000512
+0.00%
$ 512,000 $ 2,533
Feb 22, 1 PM $ 0.000512
+4.70%
$ 512,000 $ 2,534
Feb 22, 12 PM $ 0.000489
-4.86%
$ 489,000 $ 2,524
Feb 22, 11 AM $ 0.000514
+0.00%
$ 514,000 $ 2,513
Feb 22, 10 AM $ 0.000522
-0.38%
$ 522,000 $ 2,273
Feb 22, 9 AM $ 0.000524
+3.15%
$ 524,000 $ 2,274
Feb 22, 8 AM $ 0.000508
+0.20%
$ 508,000 $ 2,349
Feb 22, 7 AM $ 0.000507
+0.00%
$ 507,000 $ 2,629
Feb 22, 6 AM $ 0.000507
+0.00%
$ 507,000 $ 2,629
Feb 22, 5 AM $ 0.00051
+0.00%
$ 510,000 $ 2,629
Feb 22, 4 AM $ 0.00051
+1.80%
$ 510,000 $ 2,629
Feb 22, 3 AM $ 0.000501
+0.00%
$ 501,000 $ 2,619
Feb 22, 2 AM $ 0.000532
+0.00%
$ -- $ 2,291
Feb 22, 1 AM $ 0.000532
+0.00%
$ 532,000 $ 2,291
Feb 22, 12 AM $ 0.000532
+0.00%
$ 532,000 $ 2,295
Feb 21, 11 PM $ 0.00053
-6.19%
$ 530,000 $ 1,803
Feb 21, 10 PM $ 0.000565
-0.18%
$ 566,000 $ 823
Feb 21, 9 PM $ 0.000566
-0.18%
$ 566,000 $ 824
Feb 21, 8 PM $ 0.000567
-0.18%
$ 567,000 $ 914
Feb 21, 7 PM $ 0.000568
-0.18%
$ 568,000 $ 1,718
Feb 21, 6 PM $ 0.000569
-0.87%
$ 569,000 $ 1,768
Feb 21, 5 PM $ 0.000574
-1.37%
$ 574,000 $ 2,417
Feb 21, 4 PM $ 0.000582
+2.83%
$ 582,000 $ 2,230
Feb 21, 3 PM $ 0.000566
+0.18%
$ 566,000 $ 2,606
Feb 21, 2 PM $ 0.000565
-0.18%
$ 565,000 $ 3,193
Feb 21, 1 PM $ 0.000566
-0.35%
$ 566,000 $ 3,192
Feb 21, 12 PM $ 0.000568
-0.35%
$ 568,000 $ 3,335
Feb 21, 11 AM $ 0.00057
-0.35%
$ 570,000 $ 3,548
Feb 21, 10 AM $ 0.000572
-0.35%
$ 572,000 $ 3,567
Feb 21, 9 AM $ 0.000574
+1.23%
$ 574,000 $ 3,874
Feb 21, 8 AM $ 0.000567
+0.18%
$ 567,000 $ 4,007
Feb 21, 7 AM $ 0.000566
+0.35%
$ 566,000 $ 3,728
Feb 21, 6 AM $ 0.000564
+0.00%
$ 564,000 $ 3,727
Feb 21, 5 AM $ 0.000564
+0.18%
$ 564,000 $ 3,750
Feb 20, 11 PM $ 0.000616
+0.00%
$ 616,000 $ 3,684
Feb 20, 10 PM $ 0.000616
+0.33%
$ 616,000 $ 3,684
Feb 20, 9 PM $ 0.000614
-0.65%
$ 614,000 $ 3,693
Feb 20, 8 PM $ 0.000618
+10.36%
$ 618,000 $ 3,788