Bitdealer Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00056
-0.71%
$ 560,000 $ 2,985
Feb 20, 6 PM $ 0.000564
-1.40%
$ 564,000 $ 2,934
Feb 20, 5 PM $ 0.000572
+0.00%
$ 572,000 $ 2,304
Feb 20, 4 PM $ 0.000572
-0.35%
$ 572,000 $ 2,394
Feb 20, 3 PM $ 0.000574
-2.05%
$ 574,000 $ 1,861
Feb 20, 2 PM $ 0.000586
+0.00%
$ 586,000 $ 1,469
Feb 20, 1 PM $ 0.000586
-1.01%
$ 586,000 $ 1,512
Feb 20, 12 PM $ 0.000592
-4.82%
$ 592,000 $ 1,368
Feb 20, 11 AM $ 0.00062
-0.32%
$ 620,000 $ 1,153
Feb 20, 10 AM $ 0.000608
+7.04%
$ 608,000 $ 1,125
Feb 20, 9 AM $ 0.000568
+0.00%
$ 568,000 $ 826
Feb 20, 8 AM $ 0.000568
+0.00%
$ 568,000 $ 827
Feb 20, 7 AM $ 0.000593
+0.00%
$ 593,000 $ 721
Feb 20, 6 AM $ 0.000593
-2.47%
$ 593,000 $ 913
Feb 20, 5 AM $ 0.000608
-1.14%
$ 608,000 $ 889
Feb 20, 4 AM $ 0.000615
+1.49%
$ 615,000 $ 888
Feb 20, 3 AM $ 0.000606
+0.00%
$ 606,000 $ 878
Feb 20, 2 AM $ 0.000606
+0.00%
$ 606,000 $ 878
Feb 20, 1 AM $ 0.000606
+0.00%
$ 606,000 $ 878
Feb 20, 12 AM $ 0.000606
+0.00%
$ 606,000 $ 878
Feb 19, 11 PM $ 0.000606
+0.00%
$ 606,000 $ 878
Feb 19, 10 PM $ 0.000606
+2.02%
$ 606,000 $ 878
Feb 19, 9 PM $ 0.000594
+0.00%
$ 580,000 $ 868
Feb 19, 5 PM $ 0.000591
+0.17%
$ 591,000 $ 54,085
Feb 19, 4 PM $ 0.00059
+1.25%
$ 590,000 $ 54,475
Feb 19, 3 PM $ 0.000583
+0.04%
$ 582,729 $ 54,472
Feb 19, 2 PM $ 0.000583
+0.25%
$ 582,573 $ 54,276
Feb 19, 1 PM $ 0.000583
-1.72%
$ 581,687 $ 54,503
Feb 19, 12 PM $ 0.000593
+0.00%
$ 593,040 $ 54,813
Feb 19, 11 AM $ 0.000593
-0.20%
$ 593,042 $ 55,265
Feb 19, 10 AM $ 0.000594
-0.01%
$ 594,224 $ 56,492
Feb 19, 9 AM $ 0.000594
-0.04%
$ 594,265 $ 56,775
Feb 19, 8 AM $ 0.000594
-0.01%
$ 594,403 $ 56,686
Feb 19, 7 AM $ 0.000594
-1.40%
$ 594,436 $ 55,935
Feb 19, 6 AM $ 0.000603
-0.21%
$ 602,904 $ 55,794
Feb 19, 5 AM $ 0.000604
-0.15%
$ 604,288 $ 55,759
Feb 19, 4 AM $ 0.000605
-0.09%
$ 605,096 $ 56,832
Feb 19, 3 AM $ 0.000606
-0.02%
$ 605,616 $ 57,210
Feb 19, 2 AM $ 0.000606
-0.02%
$ 605,713 $ 56,900
Feb 19, 1 AM $ 0.000606
+0.02%
$ 605,809 $ 56,696
Feb 19, 12 AM $ 0.000606
+0.02%
$ 605,809 $ 56,240
Feb 18, 11 PM $ 0.000606
-0.02%
$ 605,714 $ 55,906
Feb 18, 10 PM $ 0.000606
+0.02%
$ 605,809 $ 55,581
Feb 18, 9 PM $ 0.000606
+0.00%
$ 605,714 $ 54,939
Feb 18, 8 PM $ 0.000606
+0.02%
$ 605,810 $ 54,209
Feb 18, 7 PM $ 0.000606
+0.02%
$ 605,715 $ 54,159
Feb 18, 6 PM $ 0.000606
+0.31%
$ 605,811 $ 54,157
Feb 18, 5 PM $ 0.000604
+0.89%
$ 604,294 $ 54,389
Feb 18, 4 PM $ 0.000599
-0.81%
$ 598,958 $ 53,285
Feb 18, 3 PM $ 0.000604
-1.05%
$ 603,757 $ 53,252