Bitdealer Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00061
+0.52%
$ 609,954 $ 53,677
Feb 18, 1 PM $ 0.000607
+1.85%
$ 606,897 $ 53,753
Feb 18, 12 PM $ 0.000596
-0.02%
$ 595,900 $ 50,356
Feb 18, 11 AM $ 0.000597
+4.34%
$ 596,600 $ 50,002
Feb 18, 10 AM $ 0.000578
+0.00%
$ 577,678 $ 52,130
Feb 18, 9 AM $ 0.000578
-0.04%
$ 577,681 $ 52,699
Feb 18, 8 AM $ 0.000578
+0.02%
$ 577,798 $ 53,640
Feb 18, 7 AM $ 0.000578
-0.03%
$ 577,703 $ 53,619
Feb 18, 6 AM $ 0.000578
-0.02%
$ 577,714 $ 54,159
Feb 18, 5 AM $ 0.000578
+1.91%
$ 578,117 $ 54,843
Feb 18, 4 AM $ 0.000567
-1.57%
$ 566,526 $ 54,556
Feb 18, 3 AM $ 0.000576
+0.06%
$ 575,725 $ 54,161
Feb 18, 2 AM $ 0.000575
-0.90%
$ 575,366 $ 54,610
Feb 18, 1 AM $ 0.000581
-0.02%
$ 580,594 $ 54,587
Feb 18, 12 AM $ 0.000581
+0.22%
$ 580,692 $ 54,860
Feb 17, 11 PM $ 0.00058
-1.07%
$ 581,204 $ 54,701
Feb 17, 10 PM $ 0.000587
-0.69%
$ 587,034 $ 55,155
Feb 17, 9 PM $ 0.000591
-3.78%
$ 591,100 $ 52,031
Feb 17, 8 PM $ 0.000614
-0.06%
$ 614,341 $ 56,016
Feb 17, 7 PM $ 0.000615
-0.79%
$ 614,683 $ 56,163
Feb 17, 6 PM $ 0.00062
-0.31%
$ 619,551 $ 56,589
Feb 17, 5 PM $ 0.000621
-0.85%
$ 621,488 $ 56,939
Feb 17, 4 PM $ 0.000627
+0.69%
$ 626,839 $ 57,347
Feb 17, 3 PM $ 0.000623
+0.00%
$ 623,239 $ 57,966
Feb 17, 2 PM $ 0.000621
-0.31%
$ 621,424 $ 57,444
Feb 17, 1 PM $ 0.000623
+0.31%
$ 623,247 $ 57,770
Feb 17, 12 PM $ 0.000621
+1.16%
$ 621,233 $ 57,799
Feb 17, 11 AM $ 0.000613
-0.68%
$ 613,177 $ 57,975
Feb 17, 10 AM $ 0.000618
+1.24%
$ 615,387 $ 57,653
Feb 17, 9 AM $ 0.00061
-0.12%
$ 610,431 $ 57,531
Feb 17, 8 AM $ 0.000611
+0.01%
$ 611,154 $ 56,607
Feb 17, 7 AM $ 0.000611
-2.43%
$ 611,100 $ 57,047
Feb 17, 6 AM $ 0.000626
+3.20%
$ 626,637 $ 56,982
Feb 17, 5 AM $ 0.000609
+3.34%
$ 608,700 $ 54,728
Feb 17, 4 AM $ 0.00059
-0.25%
$ 590,300 $ 54,905
Feb 17, 3 AM $ 0.000592
-0.13%
$ 591,762 $ 57,594
Feb 17, 2 AM $ 0.000593
+1.30%
$ 592,534 $ 58,517
Feb 17, 1 AM $ 0.000585
+0.16%
$ 584,187 $ 58,852
Feb 17, 12 AM $ 0.000584
+0.03%
$ 584,000 $ 58,395
Feb 16, 11 PM $ 0.000584
-0.03%
$ 583,907 $ 58,840
Feb 16, 10 PM $ 0.000584
-0.11%
$ 584,000 $ 58,496
Feb 16, 9 PM $ 0.000585
+0.14%
$ 584,654 $ 58,543
Feb 16, 8 PM $ 0.000584
-0.03%
$ 583,627 $ 58,285
Feb 16, 7 PM $ 0.000584
-0.29%
$ 583,160 $ 58,257
Feb 16, 6 PM $ 0.000586
-0.02%
$ 585,801 $ 58,141
Feb 16, 5 PM $ 0.000586
-0.02%
$ 585,804 $ 57,724
Feb 16, 4 PM $ 0.000586
+0.83%
$ 585,899 $ 57,376
Feb 16, 3 PM $ 0.000581
+0.20%
$ 581,055 $ 57,502
Feb 16, 2 PM $ 0.00058
+0.69%
$ 579,870 $ 57,622
Feb 16, 1 PM $ 0.000576
-1.11%
$ 576,106 $ 57,041