Bitdealer Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000583
+0.00%
$ 582,572 $ 57,494
Feb 16, 11 AM $ 0.000583
+0.00%
$ 582,580 $ 58,141
Feb 16, 10 AM $ 0.000583
-1.83%
$ 582,576 $ 57,782
Feb 16, 9 AM $ 0.000593
-0.03%
$ 593,426 $ 56,934
Feb 16, 8 AM $ 0.000594
+0.00%
$ 593,521 $ 56,984
Feb 16, 7 AM $ 0.000594
+0.08%
$ 593,637 $ 57,068
Feb 16, 6 AM $ 0.000593
-1.16%
$ 593,164 $ 56,573
Feb 16, 5 AM $ 0.000603
-3.90%
$ 602,946 $ 56,333
Feb 16, 4 AM $ 0.000627
+2.12%
$ 627,386 $ 53,016
Feb 16, 3 AM $ 0.000614
+2.15%
$ 614,265 $ 54,011
Feb 16, 2 AM $ 0.000601
-0.55%
$ 601,457 $ 53,846
Feb 16, 1 AM $ 0.000605
-0.10%
$ 604,762 $ 52,978
Feb 16, 12 AM $ 0.000605
-0.05%
$ 605,369 $ 53,170
Feb 15, 11 PM $ 0.000606
+0.02%
$ 605,664 $ 52,880
Feb 15, 10 PM $ 0.000606
+0.00%
$ 605,567 $ 52,453
Feb 15, 9 PM $ 0.000606
+0.02%
$ 605,468 $ 52,646
Feb 15, 8 PM $ 0.000605
+0.00%
$ 605,469 $ 52,752
Feb 15, 7 PM $ 0.000605
-0.03%
$ 605,468 $ 53,098
Feb 15, 6 PM $ 0.000606
+0.41%
$ 605,640 $ 53,608
Feb 15, 5 PM $ 0.000603
-0.74%
$ 603,172 $ 54,047
Feb 15, 4 PM $ 0.000608
+0.06%
$ 607,687 $ 54,812
Feb 15, 3 PM $ 0.000607
-0.11%
$ 607,804 $ 54,713
Feb 15, 2 PM $ 0.000609
+0.05%
$ 608,767 $ 56,262
Feb 15, 1 PM $ 0.000608
-0.05%
$ 608,479 $ 56,539
Feb 15, 12 PM $ 0.000608
-0.03%
$ 608,288 $ 56,534
Feb 15, 11 AM $ 0.000608
+0.02%
$ 608,479 $ 55,945
Feb 15, 10 AM $ 0.000608
+0.07%
$ 608,383 $ 56,374
Feb 15, 9 AM $ 0.000608
-0.32%
$ 609,288 $ 56,907
Feb 15, 8 AM $ 0.00061
-0.31%
$ 609,917 $ 56,479
Feb 15, 7 AM $ 0.000612
-0.19%
$ 611,808 $ 56,010
Feb 15, 6 AM $ 0.000613
-0.10%
$ 613,383 $ 56,014
Feb 15, 5 AM $ 0.000614
-0.05%
$ 613,808 $ 56,725
Feb 15, 4 AM $ 0.000614
-0.01%
$ 614,137 $ 56,719
Feb 15, 3 AM $ 0.000614
+2.36%
$ 614,177 $ 57,478
Feb 15, 2 AM $ 0.0006
+0.04%
$ 600,227 $ 56,228
Feb 15, 1 AM $ 0.0006
+0.02%
$ 600,000 $ 56,650
Feb 15, 12 AM $ 0.0006
+0.03%
$ 600,000 $ 57,116
Feb 14, 11 PM $ 0.0006
+0.00%
$ 599,954 $ 57,277
Feb 14, 10 PM $ 0.0006
-0.02%
$ 599,955 $ 57,470
Feb 14, 9 PM $ 0.0006
+1.04%
$ 599,952 $ 57,235
Feb 14, 8 PM $ 0.000594
-0.02%
$ 593,956 $ 57,261
Feb 14, 7 PM $ 0.000594
-0.05%
$ 593,753 $ 56,823
Feb 14, 6 PM $ 0.000593
-0.03%
$ 593,654 $ 56,518
Feb 14, 5 PM $ 0.000594
+0.05%
$ 593,648 $ 56,325
Feb 14, 4 PM $ 0.000594
+0.48%
$ 593,846 $ 56,450
Feb 14, 3 PM $ 0.000591
+2.68%
$ 590,895 $ 56,576
Feb 14, 2 PM $ 0.000575
-0.20%
$ 575,473 $ 54,895
Feb 14, 1 PM $ 0.000577
+0.05%
$ 576,649 $ 55,002
Feb 14, 12 PM $ 0.000576
-0.05%
$ 576,342 $ 54,600
Feb 14, 11 AM $ 0.000577
+0.02%
$ 576,635 $ 54,472