Bitdealer Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000577
+0.00%
$ 576,537 $ 53,764
Feb 14, 9 AM $ 0.000576
-0.08%
$ 576,632 $ 53,591
Feb 14, 8 AM $ 0.000577
+0.18%
$ 576,727 $ 53,597
Feb 14, 7 AM $ 0.000577
-0.11%
$ 576,746 $ 53,819
Feb 14, 6 AM $ 0.000578
-0.04%
$ 577,546 $ 54,248
Feb 14, 5 AM $ 0.000578
-0.03%
$ 577,870 $ 54,119
Feb 14, 4 AM $ 0.000578
+0.00%
$ 577,870 $ 54,588
Feb 14, 3 AM $ 0.000578
-0.02%
$ 577,870 $ 54,049
Feb 14, 2 AM $ 0.000578
-0.29%
$ 578,062 $ 54,544
Feb 14, 1 AM $ 0.00058
+0.02%
$ 579,862 $ 56,188
Feb 14, 12 AM $ 0.00058
+0.00%
$ 579,768 $ 56,036
Feb 13, 11 PM $ 0.00058
-0.02%
$ 579,768 $ 56,212
Feb 13, 10 PM $ 0.00058
+0.80%
$ 579,766 $ 56,449
Feb 13, 9 PM $ 0.000575
+0.94%
$ 575,189 $ 56,247
Feb 13, 8 PM $ 0.00057
+0.15%
$ 569,849 $ 56,140
Feb 13, 7 PM $ 0.000569
+1.11%
$ 568,927 $ 55,996
Feb 13, 6 PM $ 0.000563
-0.98%
$ 562,772 $ 55,628
Feb 13, 5 PM $ 0.000568
-1.88%
$ 568,322 $ 55,617
Feb 13, 4 PM $ 0.000579
-0.65%
$ 579,660 $ 55,366
Feb 13, 3 PM $ 0.000583
+3.42%
$ 582,989 $ 54,839
Feb 13, 2 PM $ 0.000564
-0.98%
$ 563,732 $ 54,867
Feb 13, 1 PM $ 0.000567
+0.02%
$ 575,047 $ 54,679
Feb 13, 12 PM $ 0.000566
-0.01%
$ 566,383 $ 54,893
Feb 13, 11 AM $ 0.000566
+0.05%
$ 566,433 $ 56,209
Feb 13, 10 AM $ 0.000566
+0.02%
$ 566,131 $ 57,034
Feb 13, 9 AM $ 0.000566
+0.02%
$ 566,113 $ 56,958
Feb 13, 8 AM $ 0.000566
-0.02%
$ 565,878 $ 57,705
Feb 13, 7 AM $ 0.000566
-1.24%
$ 565,987 $ 57,514
Feb 13, 6 AM $ 0.000573
-0.03%
$ 573,067 $ 56,933
Feb 13, 5 AM $ 0.000573
+0.05%
$ 573,067 $ 56,977
Feb 13, 4 AM $ 0.000573
-0.29%
$ 572,870 $ 56,708
Feb 13, 3 AM $ 0.000574
-1.18%
$ 574,422 $ 56,636
Feb 13, 2 AM $ 0.000581
+4.20%
$ 581,291 $ 56,444
Feb 13, 1 AM $ 0.000558
+0.00%
$ 557,862 $ 55,366
Feb 13, 12 AM $ 0.000558
+0.55%
$ 557,870 $ 55,593
Feb 12, 11 PM $ 0.000555
-0.62%
$ 554,794 $ 55,159
Feb 12, 10 PM $ 0.000558
-0.22%
$ 558,274 $ 54,846
Feb 12, 9 PM $ 0.00056
+0.00%
$ 559,514 $ 55,299
Feb 12, 8 PM $ 0.00056
-0.25%
$ 559,521 $ 56,061
Feb 12, 7 PM $ 0.000561
-0.22%
$ 561,020 $ 56,700
Feb 12, 6 PM $ 0.000562
-0.19%
$ 562,136 $ 58,037
Feb 12, 5 PM $ 0.000563
-0.04%
$ 563,184 $ 58,407
Feb 12, 4 PM $ 0.000563
+0.05%
$ 563,230 $ 58,649
Feb 12, 3 PM $ 0.000563
-0.28%
$ 563,234 $ 58,548
Feb 12, 2 PM $ 0.000565
-1.81%
$ 564,732 $ 59,235
Feb 12, 1 PM $ 0.000575
+1.48%
$ 575,339 $ 60,123
Feb 12, 12 PM $ 0.000567
-4.00%
$ 566,865 $ 60,322
Feb 12, 11 AM $ 0.000591
-0.44%
$ 590,692 $ 59,025
Feb 12, 10 AM $ 0.000593
-0.41%
$ 592,857 $ 59,197
Feb 12, 9 AM $ 0.000596
-0.23%
$ 595,693 $ 59,573