Bitdealer Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000597
-0.14%
$ 596,434 $ 59,157
Feb 12, 7 AM $ 0.000597
-0.03%
$ 597,250 $ 59,603
Feb 12, 6 AM $ 0.000597
+0.00%
$ 597,036 $ 60,023
Feb 12, 5 AM $ 0.000597
+0.06%
$ 597,397 $ 59,990
Feb 12, 4 AM $ 0.000597
-0.32%
$ 597,213 $ 59,861
Feb 12, 3 AM $ 0.000599
-0.24%
$ 598,939 $ 60,156
Feb 12, 2 AM $ 0.0006
-0.12%
$ 600,394 $ 60,365
Feb 12, 1 AM $ 0.000601
-0.14%
$ 601,104 $ 60,389
Feb 12, 12 AM $ 0.000602
-0.21%
$ 601,921 $ 60,363
Feb 11, 11 PM $ 0.000603
-0.08%
$ 603,381 $ 61,079
Feb 11, 10 PM $ 0.000604
+0.26%
$ 603,651 $ 61,441
Feb 11, 9 PM $ 0.000602
-2.83%
$ 602,086 $ 61,531
Feb 11, 8 PM $ 0.00062
-1.28%
$ 619,600 $ 56,201
Feb 11, 7 PM $ 0.000628
-2.54%
$ 627,626 $ 61,483
Feb 11, 6 PM $ 0.000644
-0.93%
$ 643,973 $ 62,789
Feb 11, 5 PM $ 0.000651
-0.57%
$ 650,742 $ 62,709
Feb 11, 4 PM $ 0.000654
+0.18%
$ 653,921 $ 62,411
Feb 11, 3 PM $ 0.000653
-1.16%
$ 652,739 $ 63,194
Feb 11, 2 PM $ 0.000664
+4.82%
$ 663,821 $ 63,935
Feb 11, 1 PM $ 0.000633
+2.20%
$ 633,276 $ 62,826
Feb 11, 12 PM $ 0.00062
+0.03%
$ 620,007 $ 62,096
Feb 11, 11 AM $ 0.00062
+0.00%
$ 619,825 $ 62,526
Feb 11, 10 AM $ 0.00062
-0.03%
$ 619,812 $ 62,404
Feb 11, 9 AM $ 0.00062
+0.03%
$ 619,995 $ 63,094
Feb 11, 8 AM $ 0.00062
-0.09%
$ 619,810 $ 63,309
Feb 11, 7 AM $ 0.00062
+1.05%
$ 620,362 $ 63,465
Feb 11, 6 AM $ 0.000614
+0.16%
$ 613,680 $ 62,835
Feb 11, 5 AM $ 0.000613
-1.34%
$ 612,849 $ 63,109
Feb 11, 4 AM $ 0.000621
-0.07%
$ 621,076 $ 62,994
Feb 11, 3 AM $ 0.000621
-0.57%
$ 621,487 $ 62,531
Feb 11, 2 AM $ 0.000625
-2.38%
$ 625,036 $ 62,160
Feb 11, 1 AM $ 0.00064
-1.66%
$ 640,200 $ 56,519
Feb 11, 12 AM $ 0.000653
+2.31%
$ 653,000 $ 56,357
Feb 10, 11 PM $ 0.000638
-0.89%
$ 638,448 $ 61,993
Feb 10, 10 PM $ 0.000645
+1.00%
$ 645,073 $ 61,707
Feb 10, 9 PM $ 0.000639
+0.00%
$ 638,618 $ 61,328
Feb 10, 8 PM $ 0.000639
-4.08%
$ 638,636 $ 61,391
Feb 10, 7 PM $ 0.000666
-0.09%
$ 665,813 $ 60,740
Feb 10, 6 PM $ 0.000666
-1.60%
$ 666,433 $ 59,458
Feb 10, 5 PM $ 0.000678
+2.58%
$ 677,831 $ 59,247
Feb 10, 4 PM $ 0.000661
+0.11%
$ 661,219 $ 59,352
Feb 10, 3 PM $ 0.00066
+2.72%
$ 660,486 $ 59,261
Feb 10, 2 PM $ 0.000643
-1.51%
$ 642,978 $ 58,984
Feb 10, 1 PM $ 0.000653
+0.06%
$ 652,830 $ 58,589
Feb 10, 12 PM $ 0.000653
-1.27%
$ 652,430 $ 59,204
Feb 10, 11 AM $ 0.000661
-0.66%
$ 661,000 $ 59,310
Feb 10, 10 AM $ 0.000665
-0.19%
$ 665,369 $ 60,229
Feb 10, 9 AM $ 0.000667
-0.54%
$ 666,632 $ 59,948
Feb 10, 8 AM $ 0.00067
-0.14%
$ 670,418 $ 59,554
Feb 10, 7 AM $ 0.000671
-0.16%
$ 671,358 $ 59,460