Bitdealer Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000673
+0.67%
$ 673,092 $ 59,481
Feb 10, 5 AM $ 0.000669
-0.03%
$ 668,601 $ 59,210
Feb 10, 4 AM $ 0.000669
+0.48%
$ 668,677 $ 60,051
Feb 10, 3 AM $ 0.000666
+1.49%
$ 665,908 $ 60,118
Feb 10, 2 AM $ 0.000656
-3.98%
$ 656,144 $ 60,085
Feb 10, 1 AM $ 0.000683
-0.01%
$ 683,075 $ 59,194
Feb 10, 12 AM $ 0.000683
+0.00%
$ 683,150 $ 59,263
Feb 9, 11 PM $ 0.000683
+0.04%
$ 683,079 $ 59,741
Feb 9, 10 PM $ 0.000683
-0.10%
$ 682,909 $ 61,133
Feb 9, 9 PM $ 0.000684
-0.85%
$ 683,620 $ 61,085
Feb 9, 8 PM $ 0.000689
-1.21%
$ 689,388 $ 60,172
Feb 9, 7 PM $ 0.000697
-0.59%
$ 696,900 $ 54,214
Feb 9, 6 PM $ 0.000701
+0.00%
$ 700,640 $ 59,636
Feb 9, 5 PM $ 0.000701
+0.41%
$ 700,644 $ 59,070
Feb 9, 4 PM $ 0.000698
-1.76%
$ 698,073 $ 58,680
Feb 9, 3 PM $ 0.00071
+0.93%
$ 710,283 $ 58,078
Feb 9, 2 PM $ 0.000704
+2.29%
$ 703,826 $ 57,896
Feb 9, 1 PM $ 0.000688
-1.20%
$ 688,089 $ 57,467
Feb 9, 12 PM $ 0.000696
+1.31%
$ 696,446 $ 57,365
Feb 9, 11 AM $ 0.000687
+2.65%
$ 686,607 $ 57,027
Feb 9, 10 AM $ 0.000669
-1.01%
$ 668,266 $ 56,367
Feb 9, 9 AM $ 0.000676
-0.18%
$ 675,674 $ 56,303
Feb 9, 8 AM $ 0.000677
-1.22%
$ 676,901 $ 56,683
Feb 9, 7 AM $ 0.000685
-1.57%
$ 685,240 $ 56,505
Feb 9, 6 AM $ 0.000696
-0.17%
$ 696,189 $ 57,067
Feb 9, 5 AM $ 0.000697
-0.14%
$ 696,906 $ 57,922
Feb 9, 4 AM $ 0.000698
-0.10%
$ 698,094 $ 57,144
Feb 9, 3 AM $ 0.000699
+0.82%
$ 698,717 $ 57,855
Feb 9, 2 AM $ 0.000693
+0.01%
$ 693,156 $ 58,067
Feb 9, 1 AM $ 0.000693
+0.25%
$ 693,059 $ 58,629
Feb 9, 12 AM $ 0.000691
+0.66%
$ 691,442 $ 58,331
Feb 8, 11 PM $ 0.000687
+1.08%
$ 687,027 $ 57,442
Feb 8, 10 PM $ 0.00068
-0.01%
$ 679,801 $ 55,747
Feb 8, 9 PM $ 0.00068
-0.58%
$ 679,702 $ 55,953
Feb 8, 8 PM $ 0.000684
+0.49%
$ 683,638 $ 56,439
Feb 8, 7 PM $ 0.00068
-0.01%
$ 680,292 $ 56,443
Feb 8, 6 PM $ 0.00068
+0.01%
$ 680,143 $ 55,753
Feb 8, 5 PM $ 0.00068
+0.03%
$ 680,250 $ 56,740
Feb 8, 4 PM $ 0.00068
-0.03%
$ 680,152 $ 57,186
Feb 8, 3 PM $ 0.00068
-0.03%
$ 680,053 $ 57,559
Feb 8, 2 PM $ 0.00068
+1.04%
$ 680,269 $ 57,453
Feb 8, 1 PM $ 0.000673
-0.22%
$ 673,295 $ 57,946
Feb 8, 12 PM $ 0.000674
-0.06%
$ 674,312 $ 58,096
Feb 8, 11 AM $ 0.000675
-0.30%
$ 674,706 $ 58,960
Feb 8, 10 AM $ 0.000677
-0.03%
$ 676,901 $ 58,834
Feb 8, 9 AM $ 0.000677
-0.25%
$ 676,703 $ 58,090
Feb 8, 8 AM $ 0.000678
-0.27%
$ 678,384 $ 57,766
Feb 8, 7 AM $ 0.00068
-0.01%
$ 680,034 $ 57,771
Feb 8, 6 AM $ 0.00068
+0.21%
$ 680,201 $ 58,046
Feb 8, 5 AM $ 0.000679
-0.18%
$ 678,805 $ 57,350