Bitdealer Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00068
+0.94%
$ 679,930 $ 57,072
Feb 8, 3 AM $ 0.000674
+0.00%
$ 674,200 $ 56,379
Feb 8, 2 AM $ 0.000674
+0.01%
$ 673,903 $ 55,883
Feb 8, 1 AM $ 0.000674
-0.03%
$ 674,000 $ 55,502
Feb 8, 12 AM $ 0.000675
+0.02%
$ 674,876 $ 56,047
Feb 7, 11 PM $ 0.000675
-0.19%
$ 674,708 $ 56,119
Feb 7, 10 PM $ 0.000676
-0.31%
$ 676,000 $ 56,466
Feb 7, 9 PM $ 0.000678
-0.13%
$ 677,903 $ 56,543
Feb 7, 8 PM $ 0.000679
-0.12%
$ 678,806 $ 57,367
Feb 7, 7 PM $ 0.00068
-0.08%
$ 679,611 $ 57,264
Feb 7, 6 PM $ 0.00068
+0.79%
$ 680,156 $ 57,678
Feb 7, 5 PM $ 0.000675
-0.16%
$ 675,222 $ 57,149
Feb 7, 4 PM $ 0.000676
-0.16%
$ 675,939 $ 57,218
Feb 7, 3 PM $ 0.000677
+0.11%
$ 676,711 $ 57,261
Feb 7, 2 PM $ 0.000676
-0.17%
$ 676,035 $ 56,973
Feb 7, 1 PM $ 0.000677
-0.22%
$ 676,808 $ 56,920
Feb 7, 12 PM $ 0.000678
+1.44%
$ 678,179 $ 56,642
Feb 7, 11 AM $ 0.000668
+0.01%
$ 668,466 $ 56,133
Feb 7, 10 AM $ 0.00067
-2.13%
$ 670,098 $ 55,949
Feb 7, 9 AM $ 0.000685
-0.02%
$ 684,685 $ 56,363
Feb 7, 8 AM $ 0.000685
+0.01%
$ 685,011 $ 56,362
Feb 7, 7 AM $ 0.000685
-1.10%
$ 684,951 $ 56,404
Feb 7, 6 AM $ 0.000692
-0.01%
$ 692,391 $ 56,253
Feb 7, 5 AM $ 0.000692
-1.07%
$ 692,391 $ 56,099
Feb 7, 4 AM $ 0.0007
-0.17%
$ 700,100 $ 55,931
Feb 7, 3 AM $ 0.000701
+0.00%
$ 701,294 $ 56,578
Feb 7, 2 AM $ 0.000701
-0.06%
$ 700,902 $ 56,855
Feb 7, 1 AM $ 0.000701
+0.01%
$ 701,293 $ 57,482
Feb 7, 12 AM $ 0.000701
+0.00%
$ 701,193 $ 58,431
Feb 6, 11 PM $ 0.000701
+0.03%
$ 701,289 $ 58,507
Feb 6, 10 PM $ 0.000701
-0.01%
$ 701,385 $ 58,678
Feb 6, 9 PM $ 0.000701
+1.69%
$ 701,154 $ 58,224
Feb 6, 8 PM $ 0.00069
+0.60%
$ 689,666 $ 57,439
Feb 6, 7 PM $ 0.000686
+1.20%
$ 685,643 $ 57,440
Feb 6, 6 PM $ 0.000677
+0.03%
$ 677,490 $ 57,603
Feb 6, 5 PM $ 0.000677
+0.67%
$ 677,311 $ 57,254
Feb 6, 4 PM $ 0.000673
+0.01%
$ 672,829 $ 57,357
Feb 6, 3 PM $ 0.000673
+0.19%
$ 672,652 $ 57,064
Feb 6, 2 PM $ 0.000671
+0.06%
$ 671,077 $ 57,878
Feb 6, 1 PM $ 0.000671
+0.12%
$ 670,463 $ 57,093
Feb 6, 12 PM $ 0.00067
+0.00%
$ 669,860 $ 57,591
Feb 6, 11 AM $ 0.00067
-0.03%
$ 669,955 $ 56,962
Feb 6, 10 AM $ 0.00067
+0.16%
$ 669,949 $ 56,885
Feb 6, 9 AM $ 0.000669
-0.04%
$ 669,000 $ 56,871
Feb 6, 8 AM $ 0.000669
-0.06%
$ 669,190 $ 57,058
Feb 6, 7 AM $ 0.000669
+0.22%
$ 669,474 $ 56,751
Feb 6, 6 AM $ 0.000668
-0.24%
$ 668,025 $ 60,195
Feb 6, 5 AM $ 0.00067
+0.95%
$ 669,620 $ 59,845
Feb 6, 4 AM $ 0.000663
-0.01%
$ 663,239 $ 60,370
Feb 6, 3 AM $ 0.000663
-1.02%
$ 663,337 $ 59,629