Bitdealer Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000671
+3.05%
$ 670,504 $ 59,589
Feb 6, 1 AM $ 0.000651
-1.80%
$ 650,666 $ 59,180
Feb 6, 12 AM $ 0.000673
-5.50%
$ 672,711 $ 58,138
Feb 5, 11 PM $ 0.000712
-1.34%
$ 711,770 $ 58,222
Feb 5, 10 PM $ 0.000722
+0.34%
$ 722,142 $ 58,342
Feb 5, 9 PM $ 0.000719
+0.31%
$ 718,584 $ 58,855
Feb 5, 8 PM $ 0.000716
-1.69%
$ 716,347 $ 59,004
Feb 5, 7 PM $ 0.000729
+1.01%
$ 728,651 $ 58,905
Feb 5, 6 PM $ 0.000722
-0.37%
$ 721,732 $ 58,630
Feb 5, 5 PM $ 0.000725
-0.26%
$ 724,785 $ 59,186
Feb 5, 4 PM $ 0.000727
-0.13%
$ 727,225 $ 59,032
Feb 5, 3 PM $ 0.000728
-1.11%
$ 728,170 $ 58,609
Feb 5, 2 PM $ 0.000738
+0.20%
$ 738,352 $ 58,313
Feb 5, 1 PM $ 0.000737
-0.33%
$ 737,255 $ 58,733
Feb 5, 12 PM $ 0.000739
-0.48%
$ 739,438 $ 58,025
Feb 5, 11 AM $ 0.000738
+0.18%
$ 738,706 $ 58,518
Feb 5, 10 AM $ 0.000737
-0.09%
$ 736,553 $ 58,167
Feb 5, 9 AM $ 0.000737
+0.02%
$ 737,118 $ 57,959
Feb 5, 8 AM $ 0.000737
-0.21%
$ 737,304 $ 58,242
Feb 5, 7 AM $ 0.000739
+1.04%
$ 738,838 $ 58,206
Feb 5, 6 AM $ 0.000729
-0.35%
$ 729,226 $ 54,599
Feb 5, 5 AM $ 0.000732
+0.09%
$ 731,803 $ 54,592
Feb 5, 4 AM $ 0.00073
+0.08%
$ 730,339 $ 54,505
Feb 5, 3 AM $ 0.000728
-0.33%
$ 727,396 $ 54,842
Feb 5, 2 AM $ 0.000732
+0.25%
$ 732,437 $ 55,589
Feb 5, 1 AM $ 0.000731
+0.07%
$ 731,472 $ 55,539
Feb 5, 12 AM $ 0.000731
-0.44%
$ 731,083 $ 55,613
Feb 4, 11 PM $ 0.000735
+0.38%
$ 735,033 $ 55,710
Feb 4, 10 PM $ 0.000731
-1.36%
$ 730,805 $ 55,292
Feb 4, 9 PM $ 0.000741
-0.14%
$ 740,975 $ 55,454
Feb 4, 8 PM $ 0.000742
+0.14%
$ 741,703 $ 54,986
Feb 4, 7 PM $ 0.000744
+0.84%
$ 743,614 $ 55,210
Feb 4, 6 PM $ 0.000737
+0.09%
$ 737,409 $ 58,377
Feb 4, 5 PM $ 0.000736
-0.16%
$ 735,361 $ 58,413
Feb 4, 4 PM $ 0.000737
-0.08%
$ 736,987 $ 58,181
Feb 4, 3 PM $ 0.000738
-0.93%
$ 737,541 $ 58,761
Feb 4, 2 PM $ 0.000744
-0.36%
$ 744,431 $ 58,766
Feb 4, 1 PM $ 0.000747
-0.45%
$ 746,934 $ 58,703
Feb 4, 12 PM $ 0.00075
+0.94%
$ 750,373 $ 58,853
Feb 4, 11 AM $ 0.000744
+1.06%
$ 743,878 $ 59,040
Feb 4, 10 AM $ 0.000736
-0.06%
$ 736,131 $ 59,614
Feb 4, 9 AM $ 0.000736
-0.05%
$ 736,490 $ 61,381
Feb 4, 8 AM $ 0.000737
-1.70%
$ 736,757 $ 61,214
Feb 4, 7 AM $ 0.00075
+0.63%
$ 749,516 $ 61,544
Feb 4, 6 AM $ 0.000751
+0.71%
$ 750,849 $ 65,330
Feb 4, 5 AM $ 0.000746
-1.35%
$ 745,458 $ 66,322
Feb 4, 4 AM $ 0.000756
+1.77%
$ 746,821 $ 67,422
Feb 4, 3 AM $ 0.000743
+0.16%
$ 740,998 $ 70,604
Feb 4, 2 AM $ 0.000741
+0.08%
$ 740,881 $ 75,225
Feb 4, 1 AM $ 0.000741
+0.45%
$ 740,700 $ 56,468