Bitdealer Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000738
-0.24%
$ 737,777 $ 75,053
Feb 3, 11 PM $ 0.00074
-0.43%
$ 739,659 $ 74,742
Feb 3, 10 PM $ 0.000742
-0.16%
$ 742,302 $ 74,826
Feb 3, 9 PM $ 0.000743
-0.02%
$ 743,091 $ 74,988
Feb 3, 8 PM $ 0.000744
-0.09%
$ 743,571 $ 75,155
Feb 3, 7 PM $ 0.000744
+3.23%
$ 744,233 $ 75,205
Feb 3, 6 PM $ 0.000721
-4.83%
$ 720,979 $ 72,559
Feb 3, 5 PM $ 0.000758
+0.00%
$ 757,585 $ 72,245
Feb 3, 4 PM $ 0.000758
-0.17%
$ 757,699 $ 72,556
Feb 3, 3 PM $ 0.000759
+0.24%
$ 759,075 $ 72,066
Feb 3, 2 PM $ 0.000757
-3.33%
$ 757,208 $ 73,047
Feb 3, 1 PM $ 0.000783
+0.09%
$ 783,079 $ 76,186
Feb 3, 12 PM $ 0.000782
+1.67%
$ 782,411 $ 78,375
Feb 3, 11 AM $ 0.000769
-0.04%
$ 769,520 $ 82,426
Feb 3, 10 AM $ 0.00077
-2.78%
$ 772,600 $ 82,825
Feb 3, 9 AM $ 0.000792
+0.05%
$ 791,809 $ 86,120
Feb 3, 8 AM $ 0.000791
-1.65%
$ 791,462 $ 102,232
Feb 3, 7 AM $ 0.000805
+0.63%
$ 804,754 $ 105,209
Feb 3, 6 AM $ 0.0008
-1.79%
$ 799,947 $ 101,449
Feb 3, 5 AM $ 0.000815
-0.26%
$ 814,565 $ 100,511
Feb 3, 4 AM $ 0.000817
-5.20%
$ 816,909 $ 99,588
Feb 3, 3 AM $ 0.000862
+7.24%
$ 861,750 $ 97,107
Feb 3, 2 AM $ 0.000804
+0.07%
$ 803,552 $ 91,925
Feb 3, 1 AM $ 0.000803
+0.04%
$ 803,023 $ 91,933
Feb 3, 12 AM $ 0.000803
+0.16%
$ 802,701 $ 91,487
Feb 2, 11 PM $ 0.000801
+0.00%
$ 801,588 $ 92,163
Feb 2, 10 PM $ 0.000801
+0.26%
$ 801,321 $ 92,312
Feb 2, 9 PM $ 0.000799
-0.07%
$ 799,277 $ 91,679
Feb 2, 8 PM $ 0.0008
-0.03%
$ 799,737 $ 91,934
Feb 2, 7 PM $ 0.0008
+0.63%
$ 800,000 $ 91,859
Feb 2, 6 PM $ 0.000795
+0.00%
$ 795,200 $ 94,326
Feb 2, 5 PM $ 0.000795
-0.09%
$ 795,100 $ 94,228
Feb 2, 4 PM $ 0.000796
+0.00%
$ 795,782 $ 94,030
Feb 2, 3 PM $ 0.000796
-0.45%
$ 795,792 $ 104,259
Feb 2, 2 PM $ 0.0008
-2.21%
$ 799,678 $ 102,849
Feb 2, 1 PM $ 0.000818
-3.13%
$ 817,714 $ 100,494
Feb 2, 12 PM $ 0.000816
+4.46%
$ 816,490 $ 97,464
Feb 2, 11 AM $ 0.000782
-2.23%
$ 781,609 $ 94,368
Feb 2, 10 AM $ 0.000799
-1.43%
$ 798,617 $ 93,281
Feb 2, 9 AM $ 0.00081
-0.69%
$ 810,494 $ 88,524
Feb 2, 8 AM $ 0.000816
+5.69%
$ 816,103 $ 73,921
Feb 2, 7 AM $ 0.000772
+0.70%
$ 771,956 $ 77,638
Feb 2, 6 AM $ 0.000767
-0.41%
$ 766,580 $ 73,896
Feb 2, 5 AM $ 0.00077
-2.74%
$ 769,707 $ 78,254
Feb 2, 4 AM $ 0.000791
-0.43%
$ 791,315 $ 104,312
Feb 2, 3 AM $ 0.000795
-1.42%
$ 794,710 $ 124,400
Feb 2, 2 AM $ 0.000796
-0.13%
$ 798,433 $ 124,164
Feb 2, 1 AM $ 0.000797
-0.19%
$ 797,314 $ 124,291
Feb 2, 12 AM $ 0.000799
-0.40%
$ 798,807 $ 124,155
Feb 1, 11 PM $ 0.000803
-1.00%
$ 802,635 $ 123,490