Bitdealer Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000452
+0.00%
$ 452,000 $ 452
Mar 14, 8 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 7 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 6 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 5 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 4 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 3 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 2 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 1 PM $ 0.000435
+0.00%
$ 435,000 $ 11
Mar 14, 12 PM $ 0.000435
+0.00%
$ 435,000 $ 13
Mar 14, 11 AM $ 0.000435
+0.00%
$ 435,000 $ 16
Mar 14, 10 AM $ 0.000435
-0.23%
$ 435,000 $ 16
Mar 14, 9 AM $ 0.000436
-0.23%
$ 436,000 $ 15
Mar 14, 8 AM $ 0.000437
-0.23%
$ 437,000 $ 15
Mar 14, 7 AM $ 0.000438
-0.23%
$ 438,000 $ 15
Mar 14, 6 AM $ 0.000439
-0.23%
$ 439,000 $ 15
Mar 14, 5 AM $ 0.00044
-0.23%
$ 440,000 $ 14
Mar 14, 4 AM $ 0.000441
+0.23%
$ 441,000 $ 14
Mar 14, 3 AM $ 0.00044
+0.00%
$ 440,000 $ 14
Mar 14, 2 AM $ 0.00044
+0.00%
$ 440,000 $ 72
Mar 14, 1 AM $ 0.00044
+0.00%
$ 440,000 $ 72
Mar 14, 12 AM $ 0.00044
+0.00%
$ 440,000 $ 72
Mar 13, 11 PM $ 0.00044
+0.00%
$ 440,000 $ 72
Mar 13, 10 PM $ 0.00044
+0.00%
$ 440,000 $ 72
Mar 13, 9 PM $ 0.00044
-2.22%
$ 440,000 $ 72
Mar 13, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 63
Mar 13, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 63
Mar 13, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 64
Mar 13, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 64
Mar 13, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 64
Mar 13, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 107
Mar 13, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 107
Mar 13, 1 PM $ 0.00045
-0.22%
$ 450,000 $ 109
Mar 13, 12 PM $ 0.000451
-0.22%
$ 451,000 $ 107
Mar 13, 11 AM $ 0.000452
+0.00%
$ 452,000 $ 105
Mar 13, 10 AM $ 0.000452
+0.00%
$ 452,000 $ 105
Mar 13, 9 AM $ 0.000452
+0.00%
$ 452,000 $ 105
Mar 13, 8 AM $ 0.000452
+0.00%
$ 452,000 $ 106
Mar 13, 7 AM $ 0.000452
+0.00%
$ 452,000 $ 106
Mar 13, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 107
Mar 13, 5 AM $ 0.000452
+0.00%
$ 452,000 $ 107
Mar 13, 4 AM $ 0.000452
+0.00%
$ 452,000 $ 108
Mar 13, 3 AM $ 0.000452
-6.42%
$ 452,000 $ 108
Mar 13, 2 AM $ 0.000483
+0.00%
$ 483,000 $ 55
Mar 13, 1 AM $ 0.000483
+0.00%
$ 483,000 $ 55
Mar 13, 12 AM $ 0.000483
+0.00%
$ 483,000 $ 55
Mar 12, 11 PM $ 0.000483
-0.21%
$ 483,000 $ 56
Mar 12, 10 PM $ 0.000484
-0.21%
$ 484,000 $ 69
Mar 12, 9 PM $ 0.000485
-0.21%
$ 485,000 $ 69
Mar 12, 8 PM $ 0.000486
-0.21%
$ 486,000 $ 70