Bitdealer Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000811
+0.99%
$ 810,947 $ 124,099
Feb 1, 9 PM $ 0.000803
+0.08%
$ 802,784 $ 124,543
Feb 1, 8 PM $ 0.000802
-1.45%
$ 802,138 $ 124,287
Feb 1, 7 PM $ 0.000814
-12.26%
$ 813,868 $ 124,357
Feb 1, 6 PM $ 0.000928
-0.26%
$ 927,576 $ 121,649
Feb 1, 5 PM $ 0.00093
-0.45%
$ 930,655 $ 121,644
Feb 1, 4 PM $ 0.000934
-0.40%
$ 934,283 $ 122,627
Feb 1, 3 PM $ 0.000938
+0.32%
$ 938,057 $ 123,031
Feb 1, 2 PM $ 0.000935
-0.60%
$ 935,068 $ 123,798
Feb 1, 1 PM $ 0.000941
+0.38%
$ 940,686 $ 123,096
Feb 1, 12 PM $ 0.000937
+0.13%
$ 937,163 $ 123,053
Feb 1, 11 AM $ 0.000936
-0.10%
$ 936,900 $ 122,926
Feb 1, 10 AM $ 0.000937
-0.79%
$ 936,959 $ 123,609
Feb 1, 9 AM $ 0.000944
-0.58%
$ 942,233 $ 107,250
Feb 1, 8 AM $ 0.00095
+0.54%
$ 950,241 $ 124,037
Feb 1, 7 AM $ 0.000945
-0.44%
$ 945,246 $ 115,921
Feb 1, 6 AM $ 0.000951
-0.12%
$ 950,727 $ 108,802
Feb 1, 5 AM $ 0.00095
-3.56%
$ 949,572 $ 30,880
Feb 1, 4 AM $ 0.000984
+7.80%
$ 984,245 $ 93,630
Feb 1, 3 AM $ 0.000913
-0.99%
$ 913,036 $ 73,237
Feb 1, 2 AM $ 0.000925
+0.11%
$ 925,349 $ 73,324
Feb 1, 1 AM $ 0.000924
-0.56%
$ 924,318 $ 72,989
Feb 1, 12 AM $ 0.00093
+1.32%
$ 929,511 $ 72,694
Jan 31, 11 PM $ 0.000917
+2.08%
$ 917,118 $ 71,772
Jan 31, 10 PM $ 0.000899
+2.75%
$ 899,298 $ 69,864
Jan 31, 9 PM $ 0.000875
+0.47%
$ 874,575 $ 53,416
Jan 31, 8 PM $ 0.00087
-0.45%
$ 870,719 $ 70,523
Jan 31, 7 PM $ 0.000874
-3.19%
$ 874,092 $ 70,497
Jan 31, 6 PM $ 0.000903
-0.42%
$ 903,151 $ 69,851
Jan 31, 5 PM $ 0.000907
+0.47%
$ 906,618 $ 69,894
Jan 31, 4 PM $ 0.000902
-3.29%
$ 902,405 $ 68,468
Jan 31, 3 PM $ 0.000934
+1.89%
$ 933,594 $ 69,227
Jan 31, 2 PM $ 0.000918
-4.45%
$ 917,883 $ 68,139
Jan 31, 1 PM $ 0.00096
+0.28%
$ 960,490 $ 67,899
Jan 31, 12 PM $ 0.000958
-1.10%
$ 957,773 $ 67,741
Jan 31, 11 AM $ 0.000968
+0.07%
$ 968,441 $ 67,786
Jan 31, 10 AM $ 0.000968
+0.12%
$ 967,644 $ 71,023
Jan 31, 9 AM $ 0.000967
+0.08%
$ 966,554 $ 70,617
Jan 31, 8 AM $ 0.000966
-0.26%
$ 965,819 $ 70,299
Jan 31, 7 AM $ 0.000969
-0.44%
$ 968,589 $ 71,374
Jan 31, 6 AM $ 0.000973
+0.10%
$ 972,736 $ 72,234
Jan 31, 5 AM $ 0.000972
-0.14%
$ 971,792 $ 73,015
Jan 31, 4 AM $ 0.000972
+0.26%
$ 972,219 $ 74,238
Jan 31, 3 AM $ 0.00097
-0.58%
$ 969,105 $ 75,141
Jan 31, 2 AM $ 0.000974
-0.07%
$ 974,435 $ 76,124
Jan 31, 1 AM $ 0.000975
+0.70%
$ 975,324 $ 77,384
Jan 31, 12 AM $ 0.000968
+0.06%
$ 968,250 $ 77,818
Jan 30, 11 PM $ 0.000968
+0.97%
$ 967,644 $ 79,342
Jan 30, 10 PM $ 0.000958
-1.46%
$ 958,373 $ 80,718
Jan 30, 9 PM $ 0.000973
+1.09%
$ 971,178 $ 80,014