Bitdealer Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000958
-1.09%
$ 957,955 $ 80,038
Jan 30, 7 PM $ 0.000967
-1.24%
$ 969,834 $ 80,334
Jan 30, 6 PM $ 0.000982
-0.02%
$ 981,938 $ 80,133
Jan 30, 5 PM $ 0.000985
-0.39%
$ 982,837 $ 79,743
Jan 30, 4 PM $ 0.000989
+4.52%
$ 988,783 $ 81,046
Jan 30, 3 PM $ 0.000949
+0.53%
$ 949,344 $ 79,850
Jan 30, 2 PM $ 0.000946
+0.53%
$ 945,736 $ 80,303
Jan 30, 1 PM $ 0.000946
-0.48%
$ 946,224 $ 81,279
Jan 30, 12 PM $ 0.000952
-1.22%
$ 952,150 $ 82,131
Jan 30, 11 AM $ 0.000964
-0.49%
$ 963,215 $ 82,199
Jan 30, 10 AM $ 0.000969
-1.12%
$ 968,599 $ 78,973
Jan 30, 9 AM $ 0.00098
-1.27%
$ 979,566 $ 79,394
Jan 30, 8 AM $ 0.000992
+0.60%
$ 992,146 $ 78,862
Jan 30, 7 AM $ 0.000986
-0.86%
$ 986,199 $ 78,429
Jan 30, 6 AM $ 0.000996
-1.87%
$ 996,239 $ 77,492
Jan 30, 5 AM $ 0.00102
+0.45%
$ 1.02 million $ 76,723
Jan 30, 4 AM $ 0.00101
-1.97%
$ 1.01 million $ 75,431
Jan 30, 3 AM $ 0.00103
+2.28%
$ 1.03 million $ 21,207
Jan 30, 2 AM $ 0.00101
+2.48%
$ 1.01 million $ 20,747
Jan 30, 1 AM $ 0.000985
-2.57%
$ 985,067 $ 20,681
Jan 30, 12 AM $ 0.00101
+1.82%
$ 1.01 million $ 2,644
Jan 29, 11 PM $ 0.000999
+0.98%
$ 999,118 $ 20,681
Jan 29, 10 PM $ 0.000993
-3.01%
$ 992,943 $ 20,797
Jan 29, 9 PM $ 0.00103
-0.97%
$ 1.03 million $ 20,815
Jan 29, 8 PM $ 0.001
-2.10%
$ 1 million $ 20,136
Jan 29, 7 PM $ 0.001
-3.96%
$ 1 million $ 20,023
Jan 29, 6 PM $ 0.000995
-1.89%
$ 995,495 $ 19,712
Jan 29, 5 PM $ 0.00101
+0.71%
$ 1.01 million $ 19,667
Jan 29, 4 PM $ 0.00101
-0.98%
$ 1.01 million $ 19,283
Jan 29, 3 PM $ 0.00102
-3.38%
$ 1.02 million $ 19,040
Jan 29, 2 PM $ 0.00105
-9.21%
$ 1.05 million $ 18,306
Jan 29, 1 PM $ 0.00116
+0.96%
$ 1.16 million $ 16,973
Jan 29, 12 PM $ 0.00115
+3.38%
$ 1.15 million $ 19,156
Jan 29, 11 AM $ 0.00111
-4.85%
$ 1.11 million $ 20,476
Jan 29, 10 AM $ 0.00118
+5.86%
$ 1.18 million $ 16,241
Jan 29, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 21,270
Jan 29, 8 AM $ 0.00111
+3.12%
$ 1.11 million $ 21,438
Jan 29, 7 AM $ 0.00108
+1.12%
$ 1.08 million $ 23,642
Jan 29, 6 AM $ 0.00107
-0.40%
$ 1.07 million $ 34,744
Jan 29, 5 AM $ 0.00107
-2.04%
$ 1.07 million $ 40,827
Jan 29, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 41,089
Jan 29, 3 AM $ 0.00109
-0.16%
$ 1.09 million $ 49,131
Jan 29, 2 AM $ 0.0011
-0.48%
$ 1.1 million $ 51,395
Jan 29, 1 AM $ 0.0011
+0.41%
$ 1.1 million $ 51,394
Jan 29, 12 AM $ 0.0011
+1.70%
$ 1.1 million $ 52,418
Jan 28, 11 PM $ 0.00108
+0.62%
$ 1.08 million $ 52,223
Jan 28, 10 PM $ 0.00107
-4.25%
$ 1.07 million $ 35,636
Jan 28, 9 PM $ 0.00112
+3.66%
$ 1.12 million $ 52,093
Jan 28, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 37,810
Jan 28, 7 PM $ 0.00109
-0.54%
$ 1.09 million $ 56,428