Bitdealer Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00109
+0.07%
$ 1.09 million $ 48,071
Jan 28, 5 PM $ 0.00109
-0.49%
$ 1.09 million $ 70,667
Jan 28, 4 PM $ 0.0011
+0.42%
$ 1.1 million $ 79,146
Jan 28, 3 PM $ 0.00109
-1.03%
$ 1.09 million $ 78,944
Jan 28, 2 PM $ 0.00111
-3.84%
$ 1.11 million $ 83,076
Jan 28, 1 PM $ 0.00115
-0.44%
$ 1.15 million $ 91,822
Jan 28, 7 AM $ 0.00137
+2.37%
$ 1.37 million $ 108,150
Jan 28, 6 AM $ 0.00134
-7.11%
$ 1.34 million $ 109,945
Jan 28, 4 AM $ 0.00148
+8.55%
$ 1.48 million $ 18,632
Jan 28, 3 AM $ 0.00137
-0.70%
$ 1.37 million $ 104,338
Jan 28, 2 AM $ 0.00137
-0.11%
$ 1.37 million $ 101,881
Jan 28, 1 AM $ 0.00138
-0.27%
$ 1.38 million $ 101,793
Jan 28, 12 AM $ 0.00138
+0.30%
$ 1.38 million $ 100,577
Jan 27, 11 PM $ 0.00138
-1.43%
$ 1.38 million $ 100,488
Jan 27, 10 PM $ 0.00139
+1.19%
$ 1.39 million $ 100,354
Jan 27, 9 PM $ 0.00138
-1.77%
$ 1.38 million $ 99,969
Jan 27, 8 PM $ 0.0014
-6.60%
$ 1.4 million $ 97,830
Jan 27, 7 PM $ 0.0015
+23.45%
$ 1.5 million $ 95,795
Jan 27, 6 PM $ 0.00135
+12.02%
$ 1.35 million $ 70,233
Jan 27, 5 PM $ 0.00121
+6.63%
$ 1.2 million $ 82,921
Jan 27, 4 PM $ 0.00113
-1.16%
$ 1.13 million $ 73,683
Jan 27, 3 PM $ 0.00115
-1.67%
$ 1.15 million $ 73,822
Jan 27, 2 PM $ 0.00117
-1.23%
$ 1.17 million $ 69,798
Jan 27, 1 PM $ 0.00118
+0.92%
$ 1.18 million $ 62,381
Jan 27, 12 PM $ 0.00111
+0.12%
$ 1.11 million $ 17,211
Jan 27, 11 AM $ 0.00111
+0.13%
$ 1.11 million $ 40,719
Jan 27, 10 AM $ 0.00111
+0.12%
$ 1.11 million $ 40,013
Jan 27, 9 AM $ 0.00111
+6.07%
$ 1.11 million $ 22,730
Jan 27, 8 AM $ 0.00105
+0.13%
$ 1.05 million $ 38,611
Jan 27, 7 AM $ 0.00105
+5.14%
$ 1.05 million $ 20,712
Jan 27, 6 AM $ 0.000995
+3.14%
$ 994,865 $ 28,798
Jan 27, 5 AM $ 0.000965
-1.35%
$ 964,576 $ 20,687
Jan 27, 4 AM $ 0.000974
+0.14%
$ 973,699 $ 20,394
Jan 27, 3 AM $ 0.000977
+0.59%
$ 977,172 $ 20,552
Jan 27, 2 AM $ 0.000971
-1.56%
$ 970,637 $ 21,058
Jan 27, 1 AM $ 0.00101
+3.96%
$ 1.01 million $ 20,988
Jan 27, 12 AM $ 0.000972
-2.54%
$ 972,495 $ 21,627
Jan 26, 11 PM $ 0.000998
+2.27%
$ 997,889 $ 21,443
Jan 26, 10 PM $ 0.000976
+0.38%
$ 975,784 $ 21,706
Jan 26, 9 PM $ 0.000972
+0.96%
$ 972,063 $ 22,025
Jan 26, 8 PM $ 0.000981
-0.51%
$ 981,000 $ 22,223
Jan 26, 7 PM $ 0.000972
-7.53%
$ 971,888 $ 22,335
Jan 26, 6 PM $ 0.00105
+7.03%
$ 1.05 million $ 17,431
Jan 26, 5 PM $ 0.000988
+0.22%
$ 987,565 $ 21,865
Jan 26, 4 PM $ 0.00098
-0.51%
$ 979,816 $ 22,190
Jan 26, 3 PM $ 0.000985
+0.78%
$ 984,912 $ 22,040
Jan 26, 2 PM $ 0.000977
-8.92%
$ 977,290 $ 21,627
Jan 26, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,943
Jan 26, 12 PM $ 0.00107
+0.37%
$ 1.07 million $ 16,811
Jan 26, 11 AM $ 0.00107
+6.69%
$ 1.07 million $ 17,002