Bitdealer Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.001
-1.25%
$ 1 million $ 20,619
Jan 26, 9 AM $ 0.00102
-5.52%
$ 1.02 million $ 20,866
Jan 26, 8 AM $ 0.00107
+0.66%
$ 1.07 million $ 17,590
Jan 26, 7 AM $ 0.00107
-1.11%
$ 1.07 million $ 17,615
Jan 26, 6 AM $ 0.00107
-0.19%
$ 1.07 million $ 17,700
Jan 26, 5 AM $ 0.00108
+1.13%
$ 1.08 million $ 17,472
Jan 26, 4 AM $ 0.00107
+3.27%
$ 1.07 million $ 20,758
Jan 26, 3 AM $ 0.00104
-3.80%
$ 1.04 million $ 20,265
Jan 26, 2 AM $ 0.00108
+5.22%
$ 1.08 million $ 17,100
Jan 26, 1 AM $ 0.00103
-4.88%
$ 1.03 million $ 20,229
Jan 26, 12 AM $ 0.00107
-1.14%
$ 1.07 million $ 19,869
Jan 25, 11 PM $ 0.00108
+4.98%
$ 1.08 million $ 17,423
Jan 25, 10 PM $ 0.00102
-0.07%
$ 1.02 million $ 19,896
Jan 25, 9 PM $ 0.00103
-4.57%
$ 1.03 million $ 19,733
Jan 25, 8 PM $ 0.00107
+3.99%
$ 1.07 million $ 17,502
Jan 25, 7 PM $ 0.00103
-5.07%
$ 1.03 million $ 19,612
Jan 25, 6 PM $ 0.00105
-0.70%
$ 1.05 million $ 21,187
Jan 25, 5 PM $ 0.00106
-0.28%
$ 1.06 million $ 21,956
Jan 25, 4 PM $ 0.00106
-2.83%
$ 1.06 million $ 21,583
Jan 25, 3 PM $ 0.00109
-3.29%
$ 1.09 million $ 21,491
Jan 25, 2 PM $ 0.00113
-3.19%
$ 1.13 million $ 21,528
Jan 25, 1 PM $ 0.00117
-2.10%
$ 1.17 million $ 17,151
Jan 25, 11 AM $ 0.0012
+0.58%
$ 1.21 million $ 17,086
Jan 25, 10 AM $ 0.00119
-0.10%
$ 1.19 million $ 16,982
Jan 25, 9 AM $ 0.00119
+4.97%
$ 1.19 million $ 19,748
Jan 25, 8 AM $ 0.00114
-4.31%
$ 1.14 million $ 20,063
Jan 25, 7 AM $ 0.00119
+3.34%
$ 1.19 million $ 20,248
Jan 25, 6 AM $ 0.00114
-2.52%
$ 1.14 million $ 20,478
Jan 25, 5 AM $ 0.0012
+0.99%
$ 1.2 million $ 20,396
Jan 25, 4 AM $ 0.00118
+0.20%
$ 1.18 million $ 20,561
Jan 25, 3 AM $ 0.00119
+5.55%
$ 1.19 million $ 20,740
Jan 25, 2 AM $ 0.00114
-2.16%
$ 1.14 million $ 20,966
Jan 25, 1 AM $ 0.00119
+2.44%
$ 1.19 million $ 20,961
Jan 25, 12 AM $ 0.0012
+0.82%
$ 1.2 million $ 20,847
Jan 24, 11 PM $ 0.00119
-1.01%
$ 1.19 million $ 20,979
Jan 24, 10 PM $ 0.0012
+5.95%
$ 1.2 million $ 20,903
Jan 24, 9 PM $ 0.00113
-4.70%
$ 1.13 million $ 20,960
Jan 24, 8 PM $ 0.00119
+4.48%
$ 1.19 million $ 20,784
Jan 24, 7 PM $ 0.00114
-5.38%
$ 1.14 million $ 20,810
Jan 24, 6 PM $ 0.0012
-1.87%
$ 1.2 million $ 17,095
Jan 24, 5 PM $ 0.00123
+0.49%
$ 1.23 million $ 16,793
Jan 24, 3 PM $ 0.00123
+2.37%
$ 1.23 million $ 17,262
Jan 24, 2 PM $ 0.0012
+1.37%
$ 1.2 million $ 27,988
Jan 24, 1 PM $ 0.00118
-1.13%
$ 1.18 million $ 28,044
Jan 24, 12 PM $ 0.0012
+0.56%
$ 1.2 million $ 28,216
Jan 24, 11 AM $ 0.00119
+4.14%
$ 1.19 million $ 27,733
Jan 24, 10 AM $ 0.00115
-0.13%
$ 1.15 million $ 27,728
Jan 24, 9 AM $ 0.00115
+0.46%
$ 1.15 million $ 10,280
Jan 24, 8 AM $ 0.00115
+0.06%
$ 1.15 million $ 27,479
Jan 24, 7 AM $ 0.00116
+1.14%
$ 1.16 million $ 28,226